Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,114 | 1,114 | 1,092 | 1,100 | 1,100 | -7 (-0.63%) | 30,300 |
23 Apr 2024 | JPY | 1,111 | 1,112 | 1,098 | 1,107 | 1,107 | -6 (-0.54%) | 29,000 |
22 Apr 2024 | JPY | 1,087 | 1,116 | 1,074 | 1,113 | 1,113 | +47 (+4.41%) | 54,400 |
19 Apr 2024 | JPY | 1,106 | 1,106 | 1,057 | 1,066 | 1,066 | -40 (-3.62%) | 53,700 |
18 Apr 2024 | JPY | 1,079 | 1,109 | 1,076 | 1,106 | 1,106 | +21 (+1.94%) | 30,200 |
17 Apr 2024 | JPY | 1,109 | 1,109 | 1,082 | 1,085 | 1,085 | -15 (-1.36%) | 41,300 |
16 Apr 2024 | JPY | 1,122 | 1,122 | 1,091 | 1,100 | 1,100 | -39 (-3.42%) | 82,100 |
15 Apr 2024 | JPY | 1,111 | 1,139 | 1,104 | 1,139 | 1,139 | +21 (+1.88%) | 50,300 |
12 Apr 2024 | JPY | 1,141 | 1,149 | 1,114 | 1,118 | 1,118 | -19 (-1.67%) | 33,000 |
11 Apr 2024 | JPY | 1,142 | 1,143 | 1,123 | 1,137 | 1,137 | -13 (-1.13%) | 57,800 |
10 Apr 2024 | JPY | 1,160 | 1,162 | 1,147 | 1,150 | 1,150 | -10 (-0.86%) | 37,300 |
9 Apr 2024 | JPY | 1,155 | 1,160 | 1,153 | 1,160 | 1,160 | 0.0 (0.0%) | 39,400 |
8 Apr 2024 | JPY | 1,155 | 1,162 | 1,151 | 1,160 | 1,160 | +6 (+0.52%) | 37,500 |
5 Apr 2024 | JPY | 1,159 | 1,169 | 1,147 | 1,154 | 1,154 | -20 (-1.70%) | 50,100 |
4 Apr 2024 | JPY | 1,177 | 1,182 | 1,166 | 1,174 | 1,174 | -3 (-0.25%) | 48,200 |
3 Apr 2024 | JPY | 1,161 | 1,190 | 1,148 | 1,177 | 1,177 | -5 (-0.42%) | 87,200 |
2 Apr 2024 | JPY | 1,184 | 1,196 | 1,161 | 1,182 | 1,182 | -5 (-0.42%) | 78,100 |
1 Apr 2024 | JPY | 1,198 | 1,204 | 1,167 | 1,187 | 1,187 | -10 (-0.84%) | 109,200 |
29 Mar 2024 | JPY | 1,200 | 1,205 | 1,142 | 1,197 | 1,197 | +103 (+9.41%) | 546,400 |
28 Mar 2024 | JPY | 1,120 | 1,120 | 1,082 | 1,094 | 1,094 | -13 (-1.17%) | 41,800 |
27 Mar 2024 | JPY | 1,107 | 1,114 | 1,092 | 1,107 | 1,107 | +3 (+0.27%) | 107,300 |
26 Mar 2024 | JPY | 1,110 | 1,112 | 1,095 | 1,104 | 1,104 | -1 (-0.09%) | 39,700 |
25 Mar 2024 | JPY | 1,117 | 1,129 | 1,105 | 1,105 | 1,105 | -14 (-1.25%) | 35,700 |
22 Mar 2024 | JPY | 1,131 | 1,131 | 1,111 | 1,119 | 1,119 | -19 (-1.67%) | 29,300 |
21 Mar 2024 | JPY | 1,149 | 1,151 | 1,133 | 1,138 | 1,138 | +5 (+0.44%) | 94,400 |
19 Mar 2024 | JPY | 1,120 | 1,139 | 1,114 | 1,133 | 1,133 | +22 (+1.98%) | 29,700 |
18 Mar 2024 | JPY | 1,105 | 1,111 | 1,093 | 1,111 | 1,111 | +7 (+0.63%) | 38,100 |
15 Mar 2024 | JPY | 1,105 | 1,108 | 1,094 | 1,104 | 1,104 | 0.0 (0.0%) | 33,000 |
14 Mar 2024 | JPY | 1,110 | 1,111 | 1,097 | 1,104 | 1,104 | -3 (-0.27%) | 30,300 |
13 Mar 2024 | JPY | 1,133 | 1,135 | 1,107 | 1,107 | 1,107 | -29 (-2.55%) | 38,300 |