Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,242 | 1,253 | 1,210 | 1,222 | 1,222 | -17 (-1.37%) | 176,300 |
9 Feb 2024 | JPY | 1,229 | 1,247 | 1,229 | 1,239 | 1,239 | +8 (+0.65%) | 36,400 |
8 Feb 2024 | JPY | 1,245 | 1,245 | 1,221 | 1,231 | 1,231 | -18 (-1.44%) | 53,400 |
7 Feb 2024 | JPY | 1,254 | 1,258 | 1,243 | 1,249 | 1,249 | -5 (-0.40%) | 27,600 |
6 Feb 2024 | JPY | 1,240 | 1,262 | 1,237 | 1,254 | 1,254 | +3 (+0.24%) | 30,000 |
5 Feb 2024 | JPY | 1,234 | 1,255 | 1,231 | 1,251 | 1,251 | +16 (+1.30%) | 43,400 |
2 Feb 2024 | JPY | 1,229 | 1,247 | 1,229 | 1,235 | 1,235 | +6 (+0.49%) | 23,900 |
1 Feb 2024 | JPY | 1,249 | 1,251 | 1,229 | 1,229 | 1,229 | -23 (-1.84%) | 62,600 |
31 Jan 2024 | JPY | 1,257 | 1,260 | 1,234 | 1,252 | 1,252 | -9 (-0.71%) | 75,700 |
30 Jan 2024 | JPY | 1,253 | 1,274 | 1,252 | 1,261 | 1,261 | +8 (+0.64%) | 69,300 |
29 Jan 2024 | JPY | 1,260 | 1,262 | 1,243 | 1,253 | 1,253 | -9 (-0.71%) | 52,800 |
26 Jan 2024 | JPY | 1,255 | 1,282 | 1,236 | 1,262 | 1,262 | +1 (+0.08%) | 119,100 |
25 Jan 2024 | JPY | 1,220 | 1,263 | 1,220 | 1,261 | 1,261 | +44 (+3.62%) | 96,500 |
24 Jan 2024 | JPY | 1,220 | 1,225 | 1,207 | 1,217 | 1,217 | -9 (-0.73%) | 43,000 |
23 Jan 2024 | JPY | 1,220 | 1,237 | 1,215 | 1,226 | 1,226 | +10 (+0.82%) | 65,200 |
22 Jan 2024 | JPY | 1,194 | 1,218 | 1,185 | 1,216 | 1,216 | +25 (+2.10%) | 63,100 |
19 Jan 2024 | JPY | 1,172 | 1,197 | 1,172 | 1,191 | 1,191 | +27 (+2.32%) | 68,700 |
18 Jan 2024 | JPY | 1,180 | 1,190 | 1,157 | 1,164 | 1,164 | -26 (-2.18%) | 68,400 |
17 Jan 2024 | JPY | 1,200 | 1,211 | 1,187 | 1,190 | 1,190 | -14 (-1.16%) | 107,700 |
16 Jan 2024 | JPY | 1,199 | 1,216 | 1,192 | 1,204 | 1,204 | +5 (+0.42%) | 64,900 |
15 Jan 2024 | JPY | 1,214 | 1,227 | 1,193 | 1,199 | 1,199 | -14 (-1.15%) | 102,300 |
12 Jan 2024 | JPY | 1,254 | 1,266 | 1,211 | 1,213 | 1,213 | -61 (-4.79%) | 96,600 |
11 Jan 2024 | JPY | 1,269 | 1,284 | 1,268 | 1,274 | 1,274 | +5 (+0.39%) | 64,400 |
10 Jan 2024 | JPY | 1,288 | 1,288 | 1,260 | 1,269 | 1,269 | -19 (-1.48%) | 84,100 |
9 Jan 2024 | JPY | 1,263 | 1,288 | 1,263 | 1,288 | 1,288 | +25 (+1.98%) | 99,500 |
5 Jan 2024 | JPY | 1,259 | 1,274 | 1,256 | 1,263 | 1,263 | +9 (+0.72%) | 67,200 |
4 Jan 2024 | JPY | 1,252 | 1,255 | 1,235 | 1,254 | 1,254 | +2 (+0.16%) | 119,400 |
29 Dec 2023 | JPY | 1,255 | 1,279 | 1,248 | 1,252 | 1,252 | -5 (-0.40%) | 166,700 |
28 Dec 2023 | JPY | 1,231 | 1,257 | 1,222 | 1,257 | 1,257 | -33 (-2.56%) | 127,800 |
27 Dec 2023 | JPY | 1,268 | 1,299 | 1,265 | 1,290 | 1,290 | +29 (+2.30%) | 305,300 |