Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,276 | 1,284 | 1,242 | 1,250 | 1,250 | -29 (-2.27%) | 111,000 |
22 Dec 2023 | JPY | 1,274 | 1,304 | 1,273 | 1,279 | 1,279 | +5 (+0.39%) | 163,700 |
21 Dec 2023 | JPY | 1,250 | 1,289 | 1,250 | 1,274 | 1,274 | +14 (+1.11%) | 119,900 |
20 Dec 2023 | JPY | 1,253 | 1,285 | 1,250 | 1,260 | 1,260 | +14 (+1.12%) | 278,600 |
19 Dec 2023 | JPY | 1,256 | 1,256 | 1,221 | 1,246 | 1,246 | -17 (-1.35%) | 128,900 |
18 Dec 2023 | JPY | 1,230 | 1,264 | 1,222 | 1,263 | 1,263 | +27 (+2.18%) | 118,200 |
15 Dec 2023 | JPY | 1,237 | 1,253 | 1,231 | 1,236 | 1,236 | +5 (+0.41%) | 87,500 |
14 Dec 2023 | JPY | 1,265 | 1,291 | 1,230 | 1,231 | 1,231 | -29 (-2.30%) | 125,400 |
13 Dec 2023 | JPY | 1,241 | 1,271 | 1,241 | 1,260 | 1,260 | +19 (+1.53%) | 132,300 |
12 Dec 2023 | JPY | 1,269 | 1,273 | 1,241 | 1,241 | 1,241 | -24 (-1.90%) | 117,000 |
11 Dec 2023 | JPY | 1,228 | 1,266 | 1,228 | 1,265 | 1,265 | +37 (+3.01%) | 44,400 |
8 Dec 2023 | JPY | 1,228 | 1,244 | 1,223 | 1,228 | 1,228 | -15 (-1.21%) | 75,100 |
7 Dec 2023 | JPY | 1,260 | 1,263 | 1,240 | 1,243 | 1,243 | -17 (-1.35%) | 68,900 |
6 Dec 2023 | JPY | 1,266 | 1,272 | 1,246 | 1,260 | 1,260 | -2 (-0.16%) | 145,800 |
5 Dec 2023 | JPY | 1,270 | 1,280 | 1,260 | 1,262 | 1,262 | -20 (-1.56%) | 70,600 |
4 Dec 2023 | JPY | 1,260 | 1,289 | 1,260 | 1,282 | 1,282 | +28 (+2.23%) | 100,500 |
1 Dec 2023 | JPY | 1,251 | 1,263 | 1,239 | 1,254 | 1,254 | -11 (-0.87%) | 108,900 |
30 Nov 2023 | JPY | 1,229 | 1,266 | 1,229 | 1,265 | 1,265 | +48 (+3.94%) | 112,500 |
29 Nov 2023 | JPY | 1,195 | 1,227 | 1,190 | 1,217 | 1,217 | +28 (+2.35%) | 86,800 |
28 Nov 2023 | JPY | 1,173 | 1,197 | 1,167 | 1,189 | 1,189 | +16 (+1.36%) | 66,600 |
27 Nov 2023 | JPY | 1,155 | 1,173 | 1,152 | 1,173 | 1,173 | +19 (+1.65%) | 57,600 |
24 Nov 2023 | JPY | 1,141 | 1,154 | 1,139 | 1,154 | 1,154 | +15 (+1.32%) | 51,800 |
22 Nov 2023 | JPY | 1,132 | 1,145 | 1,132 | 1,139 | 1,139 | +11 (+0.98%) | 47,700 |
21 Nov 2023 | JPY | 1,130 | 1,136 | 1,124 | 1,128 | 1,128 | -2 (-0.18%) | 29,100 |
20 Nov 2023 | JPY | 1,133 | 1,142 | 1,130 | 1,130 | 1,130 | -3 (-0.26%) | 28,100 |
17 Nov 2023 | JPY | 1,118 | 1,133 | 1,118 | 1,133 | 1,133 | +5 (+0.44%) | 27,700 |
16 Nov 2023 | JPY | 1,130 | 1,138 | 1,122 | 1,128 | 1,128 | -2 (-0.18%) | 29,500 |
15 Nov 2023 | JPY | 1,117 | 1,134 | 1,115 | 1,130 | 1,130 | +25 (+2.26%) | 41,300 |
14 Nov 2023 | JPY | 1,122 | 1,123 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 31,200 |
13 Nov 2023 | JPY | 1,138 | 1,138 | 1,119 | 1,125 | 1,125 | -25 (-2.17%) | 69,000 |