Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,228 | 1,244 | 1,223 | 1,228 | 1,228 | -15 (-1.21%) | 75,100 |
7 Dec 2023 | JPY | 1,260 | 1,263 | 1,240 | 1,243 | 1,243 | -17 (-1.35%) | 68,900 |
6 Dec 2023 | JPY | 1,266 | 1,272 | 1,246 | 1,260 | 1,260 | -2 (-0.16%) | 145,800 |
5 Dec 2023 | JPY | 1,270 | 1,280 | 1,260 | 1,262 | 1,262 | -20 (-1.56%) | 70,600 |
4 Dec 2023 | JPY | 1,260 | 1,289 | 1,260 | 1,282 | 1,282 | +28 (+2.23%) | 100,500 |
1 Dec 2023 | JPY | 1,251 | 1,263 | 1,239 | 1,254 | 1,254 | -11 (-0.87%) | 108,900 |
30 Nov 2023 | JPY | 1,229 | 1,266 | 1,229 | 1,265 | 1,265 | +48 (+3.94%) | 112,500 |
29 Nov 2023 | JPY | 1,195 | 1,227 | 1,190 | 1,217 | 1,217 | +28 (+2.35%) | 86,800 |
28 Nov 2023 | JPY | 1,173 | 1,197 | 1,167 | 1,189 | 1,189 | +16 (+1.36%) | 66,600 |
27 Nov 2023 | JPY | 1,155 | 1,173 | 1,152 | 1,173 | 1,173 | +19 (+1.65%) | 57,600 |
24 Nov 2023 | JPY | 1,141 | 1,154 | 1,139 | 1,154 | 1,154 | +15 (+1.32%) | 51,800 |
22 Nov 2023 | JPY | 1,132 | 1,145 | 1,132 | 1,139 | 1,139 | +11 (+0.98%) | 47,700 |
21 Nov 2023 | JPY | 1,130 | 1,136 | 1,124 | 1,128 | 1,128 | -2 (-0.18%) | 29,100 |
20 Nov 2023 | JPY | 1,133 | 1,142 | 1,130 | 1,130 | 1,130 | -3 (-0.26%) | 28,100 |
17 Nov 2023 | JPY | 1,118 | 1,133 | 1,118 | 1,133 | 1,133 | +5 (+0.44%) | 27,700 |
16 Nov 2023 | JPY | 1,130 | 1,138 | 1,122 | 1,128 | 1,128 | -2 (-0.18%) | 29,500 |
15 Nov 2023 | JPY | 1,117 | 1,134 | 1,115 | 1,130 | 1,130 | +25 (+2.26%) | 41,300 |
14 Nov 2023 | JPY | 1,122 | 1,123 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 31,200 |
13 Nov 2023 | JPY | 1,138 | 1,138 | 1,119 | 1,125 | 1,125 | -25 (-2.17%) | 69,000 |
10 Nov 2023 | JPY | 1,111 | 1,151 | 1,095 | 1,150 | 1,150 | +12 (+1.05%) | 180,700 |
9 Nov 2023 | JPY | 1,142 | 1,156 | 1,115 | 1,138 | 1,138 | -3 (-0.26%) | 113,500 |
8 Nov 2023 | JPY | 1,126 | 1,156 | 1,112 | 1,141 | 1,141 | +87 (+8.25%) | 409,200 |
7 Nov 2023 | JPY | 1,057 | 1,060 | 1,044 | 1,054 | 1,054 | -3 (-0.28%) | 48,000 |
6 Nov 2023 | JPY | 1,070 | 1,074 | 1,051 | 1,057 | 1,057 | -9 (-0.84%) | 55,900 |
2 Nov 2023 | JPY | 1,053 | 1,066 | 1,053 | 1,066 | 1,066 | +15 (+1.43%) | 48,200 |
1 Nov 2023 | JPY | 1,035 | 1,055 | 1,035 | 1,051 | 1,051 | +15 (+1.45%) | 60,800 |
31 Oct 2023 | JPY | 1,020 | 1,038 | 1,017 | 1,036 | 1,036 | +27 (+2.68%) | 65,000 |
30 Oct 2023 | JPY | 1,030 | 1,033 | 1,007 | 1,009 | 1,009 | -21 (-2.04%) | 66,800 |
27 Oct 2023 | JPY | 1,035 | 1,035 | 1,023 | 1,030 | 1,030 | +11 (+1.08%) | 39,300 |
26 Oct 2023 | JPY | 1,020 | 1,033 | 1,018 | 1,019 | 1,019 | -7 (-0.68%) | 31,500 |