| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | JPY | 717 | 723 | 712 | 716 | 716 | -7 (-0.97%) | 49,200 |
| 8 Jun 2015 | JPY | 723 | 730 | 722 | 723 | 723 | -2 (-0.28%) | 35,900 |
| 5 Jun 2015 | JPY | 725 | 728 | 713 | 725 | 725 | +2 (+0.28%) | 72,600 |
| 4 Jun 2015 | JPY | 725 | 728 | 722 | 723 | 723 | +3 (+0.42%) | 46,800 |
| 3 Jun 2015 | JPY | 713 | 720 | 710 | 720 | 720 | +7 (+0.98%) | 67,400 |
| 2 Jun 2015 | JPY | 704 | 716 | 703 | 713 | 713 | +9 (+1.28%) | 45,800 |
| 1 Jun 2015 | JPY | 702 | 707 | 700 | 704 | 704 | -1 (-0.14%) | 22,000 |
| 29 May 2015 | JPY | 701 | 705 | 698 | 705 | 705 | +2 (+0.28%) | 26,900 |
| 28 May 2015 | JPY | 713 | 713 | 702 | 703 | 703 | -11 (-1.54%) | 47,000 |
| 27 May 2015 | JPY | 709 | 719 | 706 | 714 | 714 | +1 (+0.14%) | 39,200 |
| 26 May 2015 | JPY | 715 | 717 | 708 | 713 | 713 | +1 (+0.14%) | 42,200 |
| 25 May 2015 | JPY | 708 | 720 | 708 | 712 | 712 | +2 (+0.28%) | 53,900 |
| 22 May 2015 | JPY | 710 | 717 | 707 | 710 | 710 | -5 (-0.70%) | 44,100 |
| 21 May 2015 | JPY | 728 | 728 | 712 | 715 | 715 | -4 (-0.56%) | 43,400 |
| 20 May 2015 | JPY | 722 | 722 | 714 | 719 | 719 | -3 (-0.42%) | 44,200 |
| 19 May 2015 | JPY | 715 | 723 | 714 | 722 | 722 | +11 (+1.55%) | 43,300 |
| 18 May 2015 | JPY | 714 | 720 | 707 | 711 | 711 | -10 (-1.39%) | 35,400 |
| 15 May 2015 | JPY | 714 | 722 | 711 | 721 | 721 | +7 (+0.98%) | 57,000 |
| 14 May 2015 | JPY | 723 | 732 | 711 | 714 | 714 | -16 (-2.19%) | 67,100 |
| 13 May 2015 | JPY | 720 | 734 | 720 | 730 | 730 | 0.0 (0.0%) | 88,200 |
| 12 May 2015 | JPY | 718 | 732 | 716 | 730 | 730 | +9 (+1.25%) | 85,700 |
| 11 May 2015 | JPY | 730 | 732 | 715 | 721 | 721 | -3 (-0.41%) | 79,800 |
| 8 May 2015 | JPY | 710 | 731 | 710 | 724 | 724 | +14 (+1.97%) | 187,300 |
| 7 May 2015 | JPY | 689 | 715 | 686 | 710 | 710 | +31 (+4.57%) | 232,400 |
| 1 May 2015 | JPY | 682 | 690 | 674 | 679 | 679 | -11 (-1.59%) | 87,400 |
| 30 Apr 2015 | JPY | 671 | 696 | 671 | 690 | 690 | +15 (+2.22%) | 163,700 |
| 28 Apr 2015 | JPY | 684 | 685 | 674 | 675 | 675 | -6 (-0.88%) | 31,200 |
| 27 Apr 2015 | JPY | 689 | 689 | 678 | 681 | 681 | -4 (-0.58%) | 41,800 |
| 24 Apr 2015 | JPY | 685 | 690 | 682 | 685 | 685 | -3 (-0.44%) | 29,900 |
| 23 Apr 2015 | JPY | 687 | 698 | 682 | 688 | 688 | +2 (+0.29%) | 63,100 |
