TSE:2391 - Planet Inc Planet Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 1496.0 1471.0 1471.0 1490.0 1490.0 +26 (+1.78%) 300
29 Nov 2021 JPY 1482.0 1463.0 1482.0 1464.0 1464.0 -36 (-2.40%) 600
26 Nov 2021 JPY 1500.0 1482.0 1499.0 1500.0 1500.0 +10 (+0.67%) 1,600
25 Nov 2021 JPY 1499.0 1461.0 1499.0 1490.0 1490.0 -30 (-1.97%) 3,700
24 Nov 2021 JPY 1520.0 1502.0 1510.0 1520.0 1520.0 +8 (+0.53%) 3,700
22 Nov 2021 JPY 1525.0 1497.0 1525.0 1512.0 1512.0 +28 (+1.89%) 5,200
19 Nov 2021 JPY 1484.0 1484.0 1484.0 1484.0 1484.0 0.0 (0.0%) 0
18 Nov 2021 JPY 1485.0 1484.0 1485.0 1484.0 1484.0 -7 (-0.47%) 300
17 Nov 2021 JPY 1512.0 1491.0 1512.0 1491.0 1491.0 -9 (-0.60%) 200
16 Nov 2021 JPY 1510.0 1500.0 1510.0 1500.0 1500.0 +16 (+1.08%) 1,400
15 Nov 2021 JPY 1500.0 1484.0 1490.0 1484.0 1484.0 -16 (-1.07%) 2,300
12 Nov 2021 JPY 1500.0 1486.0 1494.0 1500.0 1500.0 +28 (+1.90%) 1,900
11 Nov 2021 JPY 1472.0 1472.0 1472.0 1472.0 1472.0 -27 (-1.80%) 300
10 Nov 2021 JPY 1500.0 1499.0 1500.0 1499.0 1499.0 +7 (+0.47%) 300
9 Nov 2021 JPY 1492.0 1488.0 1488.0 1492.0 1492.0 +22 (+1.50%) 500
8 Nov 2021 JPY 1472.0 1470.0 1471.0 1470.0 1470.0 0.0 (0.0%) 1,700
5 Nov 2021 JPY 1490.0 1465.0 1477.0 1470.0 1470.0 -16 (-1.08%) 500
4 Nov 2021 JPY 1492.0 1486.0 1492.0 1486.0 1486.0 -4 (-0.27%) 400
2 Nov 2021 JPY 1507.0 1490.0 1507.0 1490.0 1490.0 -5 (-0.33%) 500
1 Nov 2021 JPY 1522.0 1494.0 1520.0 1495.0 1495.0 +1 (+0.07%) 1,700
29 Oct 2021 JPY 1500.0 1494.0 1499.0 1494.0 1494.0 -4 (-0.27%) 1,000
28 Oct 2021 JPY 1498.0 1480.0 1480.0 1498.0 1498.0 +15 (+1.01%) 200
27 Oct 2021 JPY 1493.0 1483.0 1493.0 1483.0 1483.0 -1 (-0.07%) 1,200
26 Oct 2021 JPY 1490.0 1469.0 1490.0 1484.0 1484.0 +10 (+0.68%) 1,200
25 Oct 2021 JPY 1494.0 1472.0 1477.0 1474.0 1474.0 -21 (-1.40%) 800
22 Oct 2021 JPY 1497.0 1495.0 1497.0 1495.0 1495.0 -6 (-0.40%) 300
21 Oct 2021 JPY 1501.0 1501.0 1501.0 1501.0 1501.0 0.0 (0.0%) 0
20 Oct 2021 JPY 1501.0 1500.0 1500.0 1501.0 1501.0 -19 (-1.25%) 500
19 Oct 2021 JPY 1520.0 1520.0 1520.0 1520.0 1520.0 -2 (-0.13%) 100
18 Oct 2021 JPY 1522.0 1510.0 1510.0 1522.0 1522.0 +1 (+0.07%) 300