Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,230 | 1,237 | 1,230 | 1,234 | 1,234 | 0.0 (0.0%) | 2,500 |
23 Apr 2024 | JPY | 1,228 | 1,234 | 1,228 | 1,234 | 1,234 | +5 (+0.41%) | 2,500 |
22 Apr 2024 | JPY | 1,229 | 1,229 | 1,226 | 1,229 | 1,229 | +5 (+0.41%) | 2,400 |
19 Apr 2024 | JPY | 1,230 | 1,230 | 1,224 | 1,224 | 1,224 | -4 (-0.33%) | 3,400 |
18 Apr 2024 | JPY | 1,223 | 1,229 | 1,223 | 1,228 | 1,228 | +7 (+0.57%) | 1,500 |
17 Apr 2024 | JPY | 1,228 | 1,228 | 1,221 | 1,221 | 1,221 | -1 (-0.08%) | 4,200 |
16 Apr 2024 | JPY | 1,230 | 1,231 | 1,221 | 1,222 | 1,222 | -8 (-0.65%) | 7,900 |
15 Apr 2024 | JPY | 1,235 | 1,235 | 1,230 | 1,230 | 1,230 | -1 (-0.08%) | 3,000 |
12 Apr 2024 | JPY | 1,234 | 1,234 | 1,227 | 1,231 | 1,231 | +1 (+0.08%) | 1,600 |
11 Apr 2024 | JPY | 1,230 | 1,230 | 1,226 | 1,230 | 1,230 | +4 (+0.33%) | 1,300 |
10 Apr 2024 | JPY | 1,236 | 1,236 | 1,222 | 1,226 | 1,226 | -6 (-0.49%) | 3,300 |
9 Apr 2024 | JPY | 1,233 | 1,235 | 1,229 | 1,232 | 1,232 | 0.0 (0.0%) | 2,500 |
8 Apr 2024 | JPY | 1,223 | 1,236 | 1,223 | 1,232 | 1,232 | +7 (+0.57%) | 4,700 |
5 Apr 2024 | JPY | 1,226 | 1,235 | 1,222 | 1,225 | 1,225 | -1 (-0.08%) | 2,900 |
4 Apr 2024 | JPY | 1,225 | 1,231 | 1,225 | 1,226 | 1,226 | +1 (+0.08%) | 1,700 |
3 Apr 2024 | JPY | 1,226 | 1,232 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 2,800 |
2 Apr 2024 | JPY | 1,238 | 1,238 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 2,800 |
1 Apr 2024 | JPY | 1,241 | 1,245 | 1,225 | 1,230 | 1,230 | -5 (-0.40%) | 10,300 |
29 Mar 2024 | JPY | 1,237 | 1,240 | 1,234 | 1,235 | 1,235 | +5 (+0.41%) | 3,100 |
28 Mar 2024 | JPY | 1,234 | 1,240 | 1,230 | 1,230 | 1,230 | -1 (-0.08%) | 2,800 |
27 Mar 2024 | JPY | 1,235 | 1,241 | 1,231 | 1,231 | 1,231 | -3 (-0.24%) | 5,400 |
26 Mar 2024 | JPY | 1,234 | 1,235 | 1,230 | 1,234 | 1,234 | 0.0 (0.0%) | 3,300 |
25 Mar 2024 | JPY | 1,232 | 1,234 | 1,227 | 1,234 | 1,234 | +9 (+0.73%) | 4,200 |
22 Mar 2024 | JPY | 1,232 | 1,234 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 4,200 |
21 Mar 2024 | JPY | 1,230 | 1,236 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 5,800 |
19 Mar 2024 | JPY | 1,220 | 1,232 | 1,217 | 1,230 | 1,230 | +14 (+1.15%) | 4,600 |
18 Mar 2024 | JPY | 1,215 | 1,227 | 1,215 | 1,216 | 1,216 | +2 (+0.16%) | 5,800 |
15 Mar 2024 | JPY | 1,219 | 1,220 | 1,214 | 1,214 | 1,214 | -3 (-0.25%) | 3,000 |
14 Mar 2024 | JPY | 1,216 | 1,220 | 1,215 | 1,217 | 1,217 | +5 (+0.41%) | 4,600 |
13 Mar 2024 | JPY | 1,220 | 1,220 | 1,210 | 1,212 | 1,212 | 0.0 (0.0%) | 6,700 |