| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 1,265 | 1,274 | 1,265 | 1,272 | 1,272 | +4 (+0.32%) | 10,700 |
| 24 Jan 2024 | JPY | 1,267 | 1,268 | 1,262 | 1,268 | 1,268 | +4 (+0.32%) | 7,100 |
| 23 Jan 2024 | JPY | 1,263 | 1,264 | 1,256 | 1,264 | 1,264 | +5 (+0.40%) | 10,500 |
| 22 Jan 2024 | JPY | 1,255 | 1,262 | 1,255 | 1,259 | 1,259 | +7 (+0.56%) | 12,800 |
| 19 Jan 2024 | JPY | 1,251 | 1,257 | 1,246 | 1,252 | 1,252 | -1 (-0.08%) | 17,500 |
| 18 Jan 2024 | JPY | 1,258 | 1,262 | 1,253 | 1,253 | 1,253 | -5 (-0.40%) | 21,600 |
| 17 Jan 2024 | JPY | 1,261 | 1,265 | 1,255 | 1,258 | 1,258 | +1 (+0.08%) | 6,900 |
| 16 Jan 2024 | JPY | 1,259 | 1,268 | 1,255 | 1,257 | 1,257 | +1 (+0.08%) | 16,200 |
| 15 Jan 2024 | JPY | 1,259 | 1,259 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 3,800 |
| 12 Jan 2024 | JPY | 1,258 | 1,258 | 1,249 | 1,256 | 1,256 | +7 (+0.56%) | 9,800 |
| 11 Jan 2024 | JPY | 1,254 | 1,255 | 1,249 | 1,249 | 1,249 | -1 (-0.08%) | 5,900 |
| 10 Jan 2024 | JPY | 1,245 | 1,254 | 1,245 | 1,250 | 1,250 | +4 (+0.32%) | 10,800 |
| 9 Jan 2024 | JPY | 1,250 | 1,250 | 1,246 | 1,246 | 1,246 | +4 (+0.32%) | 9,800 |
| 5 Jan 2024 | JPY | 1,246 | 1,246 | 1,233 | 1,242 | 1,242 | +9 (+0.73%) | 14,600 |
| 4 Jan 2024 | JPY | 1,223 | 1,234 | 1,223 | 1,233 | 1,233 | +10 (+0.82%) | 13,200 |
| 29 Dec 2023 | JPY | 1,222 | 1,223 | 1,218 | 1,223 | 1,223 | +1 (+0.08%) | 8,600 |
| 28 Dec 2023 | JPY | 1,215 | 1,222 | 1,215 | 1,222 | 1,222 | +9 (+0.74%) | 6,200 |
| 27 Dec 2023 | JPY | 1,212 | 1,213 | 1,204 | 1,213 | 1,213 | +6 (+0.50%) | 12,400 |
| 26 Dec 2023 | JPY | 1,215 | 1,215 | 1,206 | 1,207 | 1,207 | -3 (-0.25%) | 5,000 |
| 25 Dec 2023 | JPY | 1,212 | 1,214 | 1,208 | 1,210 | 1,210 | -2 (-0.17%) | 4,300 |
| 22 Dec 2023 | JPY | 1,214 | 1,218 | 1,210 | 1,212 | 1,212 | +1 (+0.08%) | 4,300 |
| 21 Dec 2023 | JPY | 1,212 | 1,213 | 1,209 | 1,211 | 1,211 | 0.0 (0.0%) | 6,900 |
| 20 Dec 2023 | JPY | 1,218 | 1,218 | 1,211 | 1,211 | 1,211 | -7 (-0.57%) | 3,900 |
| 19 Dec 2023 | JPY | 1,216 | 1,218 | 1,215 | 1,218 | 1,218 | +2 (+0.16%) | 3,400 |
| 18 Dec 2023 | JPY | 1,214 | 1,218 | 1,214 | 1,216 | 1,216 | +2 (+0.16%) | 3,800 |
| 15 Dec 2023 | JPY | 1,218 | 1,218 | 1,213 | 1,214 | 1,214 | -4 (-0.33%) | 3,900 |
| 14 Dec 2023 | JPY | 1,219 | 1,221 | 1,217 | 1,218 | 1,218 | -2 (-0.16%) | 4,100 |
| 13 Dec 2023 | JPY | 1,222 | 1,224 | 1,219 | 1,220 | 1,220 | -2 (-0.16%) | 3,000 |
| 12 Dec 2023 | JPY | 1,222 | 1,222 | 1,220 | 1,222 | 1,222 | 0.0 (0.0%) | 2,500 |
| 11 Dec 2023 | JPY | 1,222 | 1,222 | 1,218 | 1,222 | 1,222 | +2 (+0.16%) | 2,200 |
