| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 1,222 | 1,222 | 1,218 | 1,222 | 1,222 | +2 (+0.16%) | 2,200 |
| 8 Dec 2023 | JPY | 1,220 | 1,220 | 1,217 | 1,220 | 1,220 | +1 (+0.08%) | 2,500 |
| 7 Dec 2023 | JPY | 1,225 | 1,225 | 1,219 | 1,219 | 1,219 | -5 (-0.41%) | 1,600 |
| 6 Dec 2023 | JPY | 1,227 | 1,227 | 1,222 | 1,224 | 1,224 | -3 (-0.24%) | 2,500 |
| 5 Dec 2023 | JPY | 1,227 | 1,227 | 1,222 | 1,227 | 1,227 | 0.0 (0.0%) | 700 |
| 4 Dec 2023 | JPY | 1,229 | 1,229 | 1,219 | 1,227 | 1,227 | +10 (+0.82%) | 2,500 |
| 1 Dec 2023 | JPY | 1,230 | 1,230 | 1,217 | 1,217 | 1,217 | -8 (-0.65%) | 4,500 |
| 30 Nov 2023 | JPY | 1,214 | 1,225 | 1,212 | 1,225 | 1,225 | +7 (+0.57%) | 4,400 |
| 29 Nov 2023 | JPY | 1,219 | 1,220 | 1,199 | 1,218 | 1,218 | -11 (-0.90%) | 23,000 |
| 28 Nov 2023 | JPY | 1,230 | 1,241 | 1,227 | 1,229 | 1,229 | -1 (-0.08%) | 25,300 |
| 27 Nov 2023 | JPY | 1,230 | 1,230 | 1,224 | 1,230 | 1,230 | +3 (+0.24%) | 5,700 |
| 24 Nov 2023 | JPY | 1,224 | 1,229 | 1,224 | 1,227 | 1,227 | 0.0 (0.0%) | 3,000 |
| 22 Nov 2023 | JPY | 1,228 | 1,229 | 1,222 | 1,227 | 1,227 | +6 (+0.49%) | 3,100 |
| 21 Nov 2023 | JPY | 1,217 | 1,228 | 1,216 | 1,221 | 1,221 | -8 (-0.65%) | 5,500 |
| 20 Nov 2023 | JPY | 1,223 | 1,229 | 1,217 | 1,229 | 1,229 | +6 (+0.49%) | 3,900 |
| 17 Nov 2023 | JPY | 1,219 | 1,225 | 1,219 | 1,223 | 1,223 | 0.0 (0.0%) | 1,200 |
| 16 Nov 2023 | JPY | 1,224 | 1,224 | 1,220 | 1,223 | 1,223 | -2 (-0.16%) | 1,700 |
| 15 Nov 2023 | JPY | 1,231 | 1,231 | 1,220 | 1,225 | 1,225 | +3 (+0.25%) | 1,300 |
| 14 Nov 2023 | JPY | 1,218 | 1,222 | 1,218 | 1,222 | 1,222 | +5 (+0.41%) | 1,800 |
| 13 Nov 2023 | JPY | 1,233 | 1,233 | 1,216 | 1,217 | 1,217 | -8 (-0.65%) | 1,300 |
| 10 Nov 2023 | JPY | 1,226 | 1,230 | 1,215 | 1,225 | 1,225 | -6 (-0.49%) | 3,700 |
| 9 Nov 2023 | JPY | 1,230 | 1,231 | 1,230 | 1,231 | 1,231 | +4 (+0.33%) | 1,100 |
| 8 Nov 2023 | JPY | 1,223 | 1,230 | 1,223 | 1,227 | 1,227 | +4 (+0.33%) | 900 |
| 7 Nov 2023 | JPY | 1,224 | 1,227 | 1,220 | 1,223 | 1,223 | -3 (-0.24%) | 1,400 |
| 6 Nov 2023 | JPY | 1,215 | 1,232 | 1,215 | 1,226 | 1,226 | +9 (+0.74%) | 5,200 |
| 2 Nov 2023 | JPY | 1,219 | 1,220 | 1,213 | 1,217 | 1,217 | -2 (-0.16%) | 700 |
| 1 Nov 2023 | JPY | 1,218 | 1,219 | 1,212 | 1,219 | 1,219 | +6 (+0.49%) | 2,300 |
| 31 Oct 2023 | JPY | 1,208 | 1,213 | 1,208 | 1,213 | 1,213 | -1 (-0.08%) | 1,100 |
| 30 Oct 2023 | JPY | 1,218 | 1,218 | 1,201 | 1,214 | 1,214 | -4 (-0.33%) | 4,100 |
| 27 Oct 2023 | JPY | 1,220 | 1,220 | 1,210 | 1,218 | 1,218 | +3 (+0.25%) | 1,500 |
