Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | JPY | 1,475 | 1,475 | 1,474 | 1,474 | 1,474 | 0.0 (0.0%) | 400 |
19 Nov 2015 | JPY | 1,470 | 1,474 | 1,469 | 1,474 | 1,474 | +4 (+0.27%) | 800 |
18 Nov 2015 | JPY | 1,465 | 1,470 | 1,442 | 1,470 | 1,470 | +5 (+0.34%) | 1,100 |
17 Nov 2015 | JPY | 1,444 | 1,465 | 1,444 | 1,465 | 1,465 | +1 (+0.07%) | 700 |
16 Nov 2015 | JPY | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | +9 (+0.62%) | 500 |
13 Nov 2015 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 200 |
12 Nov 2015 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +47 (+3.33%) | 400 |
11 Nov 2015 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | 0.0 (0.0%) | 0 |
10 Nov 2015 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | 0.0 (0.0%) | 0 |
9 Nov 2015 | JPY | 1,433 | 1,450 | 1,413 | 1,413 | 1,413 | -37 (-2.55%) | 1,300 |
6 Nov 2015 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
5 Nov 2015 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
4 Nov 2015 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
2 Nov 2015 | JPY | 1,475 | 1,475 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |
30 Oct 2015 | JPY | 1,432 | 1,452 | 1,415 | 1,450 | 1,450 | -25 (-1.69%) | 2,100 |
29 Oct 2015 | JPY | 1,475 | 1,475 | 1,445 | 1,475 | 1,475 | 0.0 (0.0%) | 2,500 |
28 Oct 2015 | JPY | 1,451 | 1,475 | 1,451 | 1,475 | 1,475 | +25 (+1.72%) | 400 |
27 Oct 2015 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 200 |
26 Oct 2015 | JPY | 1,475 | 1,475 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 600 |
23 Oct 2015 | JPY | 1,460 | 1,460 | 1,430 | 1,460 | 1,460 | +30 (+2.10%) | 700 |
22 Oct 2015 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
21 Oct 2015 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +20 (+1.42%) | 600 |
20 Oct 2015 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 100 |
19 Oct 2015 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +6 (+0.42%) | 300 |
16 Oct 2015 | JPY | 1,435 | 1,435 | 1,434 | 1,434 | 1,434 | -1 (-0.07%) | 400 |
15 Oct 2015 | JPY | 1,400 | 1,435 | 1,399 | 1,435 | 1,435 | +23 (+1.63%) | 1,000 |
14 Oct 2015 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
13 Oct 2015 | JPY | 1,412 | 1,434 | 1,406 | 1,412 | 1,412 | -28 (-1.94%) | 700 |
9 Oct 2015 | JPY | 1,405 | 1,440 | 1,405 | 1,440 | 1,440 | +25 (+1.77%) | 900 |
8 Oct 2015 | JPY | 1,440 | 1,440 | 1,415 | 1,415 | 1,415 | -25 (-1.74%) | 400 |