HKEX:2393 - Yestar Healthcare Holdings Co Ltd Yestar Healthcare Holdings Co
Sector: Health Care, Industry: Health Care Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 HKD 1.14 1.13 1.14 1.13 1.13 0.0 (0.0%) 460,000
22 Jun 2021 HKD 1.15 1.12 1.15 1.13 1.13 -0.010 (-0.88%) 1,310,000
21 Jun 2021 HKD 1.15 1.13 1.15 1.14 1.14 0.0 (0.0%) 840,000
18 Jun 2021 HKD 1.19 1.13 1.19 1.14 1.14 -0.010 (-0.87%) 525,000
17 Jun 2021 HKD 1.19 1.13 1.14 1.15 1.15 +0.010 (+0.88%) 50,000
16 Jun 2021 HKD 1.14 1.12 1.14 1.14 1.14 0.0 (0.0%) 955,000
15 Jun 2021 HKD 1.14 1.13 1.14 1.14 1.14 0.0 (0.0%) 292,500
11 Jun 2021 HKD 1.14 1.12 1.14 1.14 1.14 0.0 (0.0%) 762,500
10 Jun 2021 HKD 1.14 1.13 1.14 1.14 1.14 0.0 (0.0%) 347,500
9 Jun 2021 HKD 1.15 1.13 1.15 1.14 1.14 -0.010 (-0.87%) 357,500
8 Jun 2021 HKD 1.15 1.13 1.14 1.15 1.15 +0.010 (+0.88%) 145,000
7 Jun 2021 HKD 1.15 1.13 1.15 1.14 1.14 0.0 (0.0%) 32,500
4 Jun 2021 HKD 1.15 1.13 1.15 1.14 1.14 0.0 (0.0%) 355,000
3 Jun 2021 HKD 1.15 1.13 1.15 1.14 1.14 0.0 (0.0%) 140,000
2 Jun 2021 HKD 1.15 1.13 1.15 1.14 1.14 0.0 (0.0%) 297,500
1 Jun 2021 HKD 1.16 1.13 1.16 1.14 1.14 -0.010 (-0.87%) 592,500
31 May 2021 HKD 1.2 1.14 1.17 1.15 1.15 -0.020 (-1.71%) 587,500
28 May 2021 HKD 1.18 1.16 1.18 1.17 1.17 +0.010 (+0.86%) 77,500
27 May 2021 HKD 1.2 1.16 1.17 1.16 1.16 0.0 (0.0%) 532,500
26 May 2021 HKD 1.17 1.15 1.17 1.16 1.16 0.0 (0.0%) 5,150,000
25 May 2021 HKD 1.18 1.15 1.18 1.16 1.16 -0.020 (-1.69%) 895,000
24 May 2021 HKD 1.18 1.16 1.18 1.18 1.18 +0.010 (+0.85%) 392,500
21 May 2021 HKD 1.18 1.16 1.18 1.17 1.17 0.0 (0.0%) 375,000
20 May 2021 HKD 1.18 1.16 1.18 1.17 1.17 -0.010 (-0.85%) 455,000
18 May 2021 HKD 1.19 1.17 1.19 1.18 1.18 0.0 (0.0%) 67,500
17 May 2021 HKD 1.19 1.18 1.19 1.18 1.18 +0.010 (+0.85%) 7,500
14 May 2021 HKD 1.2 1.17 1.2 1.17 1.17 -0.010 (-0.85%) 515,000
13 May 2021 HKD 1.2 1.16 1.2 1.18 1.18 0.0 (0.0%) 275,000
12 May 2021 HKD 1.19 1.16 1.19 1.18 1.18 +0.010 (+0.85%) 570,000
11 May 2021 HKD 1.19 1.15 1.19 1.17 1.17 +0.010 (+0.86%) 247,500