| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 1699.0 | 1678.0 | 1685.0 | 1680.0 | 1680.0 | -2 (-0.12%) | 2,700 |
| 10 Jun 2021 | JPY | 1690.0 | 1677.0 | 1683.0 | 1682.0 | 1682.0 | -23 (-1.35%) | 6,000 |
| 9 Jun 2021 | JPY | 1723.0 | 1703.0 | 1723.0 | 1705.0 | 1705.0 | -8 (-0.47%) | 1,700 |
| 8 Jun 2021 | JPY | 1733.0 | 1713.0 | 1733.0 | 1713.0 | 1713.0 | -12 (-0.70%) | 1,200 |
| 7 Jun 2021 | JPY | 1740.0 | 1720.0 | 1740.0 | 1725.0 | 1725.0 | -5 (-0.29%) | 1,700 |
| 4 Jun 2021 | JPY | 1731.0 | 1700.0 | 1700.0 | 1730.0 | 1730.0 | +30 (+1.76%) | 3,100 |
| 3 Jun 2021 | JPY | 1739.0 | 1699.0 | 1739.0 | 1700.0 | 1700.0 | -9 (-0.53%) | 1,500 |
| 2 Jun 2021 | JPY | 1712.0 | 1684.0 | 1684.0 | 1709.0 | 1709.0 | +19 (+1.12%) | 2,700 |
| 1 Jun 2021 | JPY | 1703.0 | 1685.0 | 1700.0 | 1690.0 | 1690.0 | -10 (-0.59%) | 2,500 |
| 31 May 2021 | JPY | 1700.0 | 1685.0 | 1685.0 | 1700.0 | 1700.0 | +16 (+0.95%) | 3,300 |
| 28 May 2021 | JPY | 1689.0 | 1677.0 | 1689.0 | 1684.0 | 1684.0 | +7 (+0.42%) | 2,000 |
| 27 May 2021 | JPY | 1700.0 | 1677.0 | 1700.0 | 1677.0 | 1677.0 | -20 (-1.18%) | 1,700 |
| 26 May 2021 | JPY | 1705.0 | 1659.0 | 1671.0 | 1697.0 | 1697.0 | +22 (+1.31%) | 5,500 |
| 25 May 2021 | JPY | 1675.0 | 1662.0 | 1673.0 | 1675.0 | 1675.0 | +3 (+0.18%) | 4,000 |
| 24 May 2021 | JPY | 1674.0 | 1666.0 | 1674.0 | 1672.0 | 1672.0 | +9 (+0.54%) | 2,300 |
| 21 May 2021 | JPY | 1669.0 | 1660.0 | 1669.0 | 1663.0 | 1663.0 | +2 (+0.12%) | 1,300 |
| 20 May 2021 | JPY | 1666.0 | 1655.0 | 1656.0 | 1661.0 | 1661.0 | +5 (+0.30%) | 2,400 |
| 19 May 2021 | JPY | 1663.0 | 1655.0 | 1656.0 | 1656.0 | 1656.0 | -1 (-0.06%) | 2,700 |
| 18 May 2021 | JPY | 1663.0 | 1655.0 | 1660.0 | 1657.0 | 1657.0 | +2 (+0.12%) | 2,700 |
| 17 May 2021 | JPY | 1697.0 | 1655.0 | 1697.0 | 1655.0 | 1655.0 | -28 (-1.66%) | 3,900 |
| 14 May 2021 | JPY | 1700.0 | 1657.0 | 1672.0 | 1683.0 | 1683.0 | +20 (+1.20%) | 5,000 |
| 13 May 2021 | JPY | 1679.0 | 1656.0 | 1656.0 | 1663.0 | 1663.0 | -7 (-0.42%) | 7,500 |
| 12 May 2021 | JPY | 1686.0 | 1657.0 | 1686.0 | 1670.0 | 1670.0 | -16 (-0.95%) | 8,300 |
| 11 May 2021 | JPY | 1709.0 | 1685.0 | 1709.0 | 1686.0 | 1686.0 | -34 (-1.98%) | 7,200 |
| 10 May 2021 | JPY | 1740.0 | 1680.0 | 1740.0 | 1720.0 | 1720.0 | -49 (-2.77%) | 13,000 |
| 7 May 2021 | JPY | 1865.0 | 1633.0 | 1825.0 | 1769.0 | 1769.0 | -55 (-3.02%) | 61,500 |
| 6 May 2021 | JPY | 1824.0 | 1796.0 | 1820.0 | 1824.0 | 1824.0 | +29 (+1.62%) | 6,400 |
| 30 Apr 2021 | JPY | 1804.0 | 1793.0 | 1793.0 | 1795.0 | 1795.0 | +6 (+0.34%) | 2,900 |
| 28 Apr 2021 | JPY | 1793.0 | 1775.0 | 1775.0 | 1789.0 | 1789.0 | +4 (+0.22%) | 2,000 |
| 27 Apr 2021 | JPY | 1800.0 | 1785.0 | 1798.0 | 1785.0 | 1785.0 | -13 (-0.72%) | 2,000 |