1 Followers TSE:2393 - Nippon Care Supply Co Ltd Nippon Care Supply Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 1699.0 1678.0 1685.0 1680.0 1680.0 -2 (-0.12%) 2,700
10 Jun 2021 JPY 1690.0 1677.0 1683.0 1682.0 1682.0 -23 (-1.35%) 6,000
9 Jun 2021 JPY 1723.0 1703.0 1723.0 1705.0 1705.0 -8 (-0.47%) 1,700
8 Jun 2021 JPY 1733.0 1713.0 1733.0 1713.0 1713.0 -12 (-0.70%) 1,200
7 Jun 2021 JPY 1740.0 1720.0 1740.0 1725.0 1725.0 -5 (-0.29%) 1,700
4 Jun 2021 JPY 1731.0 1700.0 1700.0 1730.0 1730.0 +30 (+1.76%) 3,100
3 Jun 2021 JPY 1739.0 1699.0 1739.0 1700.0 1700.0 -9 (-0.53%) 1,500
2 Jun 2021 JPY 1712.0 1684.0 1684.0 1709.0 1709.0 +19 (+1.12%) 2,700
1 Jun 2021 JPY 1703.0 1685.0 1700.0 1690.0 1690.0 -10 (-0.59%) 2,500
31 May 2021 JPY 1700.0 1685.0 1685.0 1700.0 1700.0 +16 (+0.95%) 3,300
28 May 2021 JPY 1689.0 1677.0 1689.0 1684.0 1684.0 +7 (+0.42%) 2,000
27 May 2021 JPY 1700.0 1677.0 1700.0 1677.0 1677.0 -20 (-1.18%) 1,700
26 May 2021 JPY 1705.0 1659.0 1671.0 1697.0 1697.0 +22 (+1.31%) 5,500
25 May 2021 JPY 1675.0 1662.0 1673.0 1675.0 1675.0 +3 (+0.18%) 4,000
24 May 2021 JPY 1674.0 1666.0 1674.0 1672.0 1672.0 +9 (+0.54%) 2,300
21 May 2021 JPY 1669.0 1660.0 1669.0 1663.0 1663.0 +2 (+0.12%) 1,300
20 May 2021 JPY 1666.0 1655.0 1656.0 1661.0 1661.0 +5 (+0.30%) 2,400
19 May 2021 JPY 1663.0 1655.0 1656.0 1656.0 1656.0 -1 (-0.06%) 2,700
18 May 2021 JPY 1663.0 1655.0 1660.0 1657.0 1657.0 +2 (+0.12%) 2,700
17 May 2021 JPY 1697.0 1655.0 1697.0 1655.0 1655.0 -28 (-1.66%) 3,900
14 May 2021 JPY 1700.0 1657.0 1672.0 1683.0 1683.0 +20 (+1.20%) 5,000
13 May 2021 JPY 1679.0 1656.0 1656.0 1663.0 1663.0 -7 (-0.42%) 7,500
12 May 2021 JPY 1686.0 1657.0 1686.0 1670.0 1670.0 -16 (-0.95%) 8,300
11 May 2021 JPY 1709.0 1685.0 1709.0 1686.0 1686.0 -34 (-1.98%) 7,200
10 May 2021 JPY 1740.0 1680.0 1740.0 1720.0 1720.0 -49 (-2.77%) 13,000
7 May 2021 JPY 1865.0 1633.0 1825.0 1769.0 1769.0 -55 (-3.02%) 61,500
6 May 2021 JPY 1824.0 1796.0 1820.0 1824.0 1824.0 +29 (+1.62%) 6,400
30 Apr 2021 JPY 1804.0 1793.0 1793.0 1795.0 1795.0 +6 (+0.34%) 2,900
28 Apr 2021 JPY 1793.0 1775.0 1775.0 1789.0 1789.0 +4 (+0.22%) 2,000
27 Apr 2021 JPY 1800.0 1785.0 1798.0 1785.0 1785.0 -13 (-0.72%) 2,000