| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 1,499 | 1,481 | 1,498 | 1,481 | 1,481 | -9 (-0.60%) | 5,100 |
| 30 Jun 2022 | JPY | 1,500 | 1,490 | 1,500 | 1,490 | 1,490 | -10 (-0.67%) | 7,100 |
| 29 Jun 2022 | JPY | 1,500 | 1,484 | 1,494 | 1,500 | 1,500 | +17 (+1.15%) | 4,800 |
| 28 Jun 2022 | JPY | 1,483 | 1,468 | 1,480 | 1,483 | 1,483 | +16 (+1.09%) | 5,000 |
| 27 Jun 2022 | JPY | 1,470 | 1,451 | 1,470 | 1,467 | 1,467 | +17 (+1.17%) | 7,200 |
| 24 Jun 2022 | JPY | 1,455 | 1,440 | 1,444 | 1,450 | 1,450 | +6 (+0.42%) | 9,200 |
| 23 Jun 2022 | JPY | 1,444 | 1,433 | 1,439 | 1,444 | 1,444 | +4 (+0.28%) | 6,800 |
| 22 Jun 2022 | JPY | 1,442 | 1,430 | 1,441 | 1,440 | 1,440 | +1 (+0.07%) | 4,200 |
| 21 Jun 2022 | JPY | 1,439 | 1,425 | 1,437 | 1,439 | 1,439 | +13 (+0.91%) | 5,100 |
| 20 Jun 2022 | JPY | 1,445 | 1,425 | 1,442 | 1,426 | 1,426 | -16 (-1.11%) | 6,200 |
| 17 Jun 2022 | JPY | 1,442 | 1,424 | 1,430 | 1,442 | 1,442 | -8 (-0.55%) | 5,800 |
| 16 Jun 2022 | JPY | 1,464 | 1,436 | 1,464 | 1,450 | 1,450 | -13 (-0.89%) | 11,900 |
| 15 Jun 2022 | JPY | 1,470 | 1,458 | 1,468 | 1,463 | 1,463 | -2 (-0.14%) | 3,500 |
| 14 Jun 2022 | JPY | 1,465 | 1,458 | 1,460 | 1,465 | 1,465 | +2 (+0.14%) | 4,700 |
| 13 Jun 2022 | JPY | 1,472 | 1,458 | 1,470 | 1,463 | 1,463 | -11 (-0.75%) | 8,600 |
| 10 Jun 2022 | JPY | 1,474 | 1,462 | 1,474 | 1,474 | 1,474 | -1 (-0.07%) | 5,100 |
| 9 Jun 2022 | JPY | 1,475 | 1,462 | 1,475 | 1,475 | 1,475 | -1 (-0.07%) | 5,600 |
| 8 Jun 2022 | JPY | 1,489 | 1,454 | 1,489 | 1,476 | 1,476 | -1 (-0.07%) | 13,400 |
| 7 Jun 2022 | JPY | 1,500 | 1,463 | 1,500 | 1,477 | 1,477 | -22 (-1.47%) | 15,000 |
| 6 Jun 2022 | JPY | 1,499 | 1,484 | 1,494 | 1,499 | 1,499 | +9 (+0.60%) | 7,600 |
| 3 Jun 2022 | JPY | 1,491 | 1,484 | 1,491 | 1,490 | 1,490 | +4 (+0.27%) | 2,800 |
| 2 Jun 2022 | JPY | 1,491 | 1,474 | 1,490 | 1,486 | 1,486 | 0.0 (0.0%) | 4,600 |
| 1 Jun 2022 | JPY | 1,486 | 1,476 | 1,486 | 1,486 | 1,486 | +9 (+0.61%) | 4,400 |
| 31 May 2022 | JPY | 1,487 | 1,475 | 1,487 | 1,477 | 1,477 | 0.0 (0.0%) | 6,100 |
| 30 May 2022 | JPY | 1,480 | 1,468 | 1,472 | 1,477 | 1,477 | +15 (+1.03%) | 8,300 |
| 27 May 2022 | JPY | 1,462 | 1,453 | 1,460 | 1,462 | 1,462 | +12 (+0.83%) | 5,400 |
| 26 May 2022 | JPY | 1,453 | 1,443 | 1,444 | 1,450 | 1,450 | +7 (+0.49%) | 7,900 |
| 25 May 2022 | JPY | 1,445 | 1,436 | 1,445 | 1,443 | 1,443 | +2 (+0.14%) | 4,000 |
| 24 May 2022 | JPY | 1,441 | 1,426 | 1,426 | 1,441 | 1,441 | +7 (+0.49%) | 7,600 |
| 23 May 2022 | JPY | 1,434 | 1,420 | 1,434 | 1,434 | 1,434 | +13 (+0.91%) | 6,200 |
