Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,927 | 1,927 | 1,890 | 1,897 | 1,897 | -30 (-1.56%) | 11,500 |
18 Apr 2024 | JPY | 1,924 | 1,938 | 1,912 | 1,927 | 1,927 | +3 (+0.16%) | 2,500 |
17 Apr 2024 | JPY | 1,933 | 1,950 | 1,906 | 1,924 | 1,924 | +12 (+0.63%) | 4,500 |
16 Apr 2024 | JPY | 1,939 | 1,940 | 1,901 | 1,912 | 1,912 | -23 (-1.19%) | 5,800 |
15 Apr 2024 | JPY | 1,946 | 1,946 | 1,924 | 1,935 | 1,935 | +5 (+0.26%) | 2,500 |
12 Apr 2024 | JPY | 1,925 | 1,931 | 1,914 | 1,930 | 1,930 | +19 (+0.99%) | 1,900 |
11 Apr 2024 | JPY | 1,905 | 1,919 | 1,905 | 1,911 | 1,911 | +11 (+0.58%) | 2,300 |
10 Apr 2024 | JPY | 1,904 | 1,905 | 1,898 | 1,900 | 1,900 | -1 (-0.05%) | 3,100 |
9 Apr 2024 | JPY | 1,913 | 1,913 | 1,888 | 1,901 | 1,901 | +4 (+0.21%) | 2,900 |
8 Apr 2024 | JPY | 1,917 | 1,917 | 1,885 | 1,897 | 1,897 | -3 (-0.16%) | 8,400 |
5 Apr 2024 | JPY | 1,914 | 1,914 | 1,885 | 1,900 | 1,900 | -5 (-0.26%) | 5,700 |
4 Apr 2024 | JPY | 1,903 | 1,905 | 1,884 | 1,905 | 1,905 | +2 (+0.11%) | 8,400 |
3 Apr 2024 | JPY | 1,916 | 1,916 | 1,896 | 1,903 | 1,903 | +2 (+0.11%) | 9,700 |
2 Apr 2024 | JPY | 1,923 | 1,932 | 1,851 | 1,901 | 1,901 | -24 (-1.25%) | 10,900 |
1 Apr 2024 | JPY | 1,962 | 1,962 | 1,922 | 1,925 | 1,925 | -53 (-2.68%) | 7,100 |
29 Mar 2024 | JPY | 1,980 | 1,980 | 1,954 | 1,978 | 1,978 | +6 (+0.30%) | 2,800 |
28 Mar 2024 | JPY | 1,960 | 1,989 | 1,917 | 1,972 | 1,972 | -44 (-2.18%) | 12,400 |
27 Mar 2024 | JPY | 2,005 | 2,025 | 2,001 | 2,016 | 2,016 | +11 (+0.55%) | 3,500 |
26 Mar 2024 | JPY | 2,030 | 2,030 | 2,000 | 2,005 | 2,005 | -10 (-0.50%) | 3,600 |
25 Mar 2024 | JPY | 2,012 | 2,032 | 2,000 | 2,015 | 2,015 | +3 (+0.15%) | 6,700 |
22 Mar 2024 | JPY | 1,993 | 2,012 | 1,993 | 2,012 | 2,012 | +22 (+1.11%) | 3,100 |
21 Mar 2024 | JPY | 1,977 | 1,990 | 1,976 | 1,990 | 1,990 | +14 (+0.71%) | 5,800 |
19 Mar 2024 | JPY | 1,980 | 1,982 | 1,950 | 1,976 | 1,976 | -4 (-0.20%) | 3,600 |
18 Mar 2024 | JPY | 1,969 | 1,986 | 1,938 | 1,980 | 1,980 | +43 (+2.22%) | 9,800 |
15 Mar 2024 | JPY | 1,927 | 1,941 | 1,921 | 1,937 | 1,937 | +10 (+0.52%) | 3,800 |
14 Mar 2024 | JPY | 1,938 | 1,938 | 1,899 | 1,927 | 1,927 | -28 (-1.43%) | 13,500 |
13 Mar 2024 | JPY | 1,965 | 1,974 | 1,950 | 1,955 | 1,955 | -10 (-0.51%) | 4,800 |
12 Mar 2024 | JPY | 1,974 | 1,974 | 1,960 | 1,965 | 1,965 | -1 (-0.05%) | 4,300 |
11 Mar 2024 | JPY | 2,000 | 2,001 | 1,966 | 1,966 | 1,966 | -14 (-0.71%) | 6,300 |
8 Mar 2024 | JPY | 1,993 | 1,993 | 1,973 | 1,980 | 1,980 | -3 (-0.15%) | 3,200 |