| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | JPY | 1,200 | 1,210 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 6,500 |
| 26 Jan 2007 | JPY | 1,240 | 1,240 | 1,140 | 1,200 | 1,200 | -90 (-6.98%) | 28,600 |
| 25 Jan 2007 | JPY | 1,290 | 1,330 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 46,800 |
| 24 Jan 2007 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 12,100 |
| 23 Jan 2007 | JPY | 1,270 | 1,280 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 8,200 |
| 22 Jan 2007 | JPY | 1,300 | 1,300 | 1,250 | 1,270 | 1,270 | -40 (-3.05%) | 29,400 |
| 19 Jan 2007 | JPY | 1,280 | 1,320 | 1,260 | 1,310 | 1,310 | +70 (+5.65%) | 56,700 |
| 18 Jan 2007 | JPY | 1,210 | 1,270 | 1,200 | 1,240 | 1,240 | +50 (+4.20%) | 47,800 |
| 17 Jan 2007 | JPY | 1,200 | 1,220 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 40,000 |
| 16 Jan 2007 | JPY | 1,180 | 1,190 | 1,160 | 1,190 | 1,190 | +20 (+1.71%) | 10,000 |
| 15 Jan 2007 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 8,100 |
| 12 Jan 2007 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 14,200 |
| 11 Jan 2007 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 6,800 |
| 10 Jan 2007 | JPY | 1,170 | 1,180 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 35,900 |
| 9 Jan 2007 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 19,800 |
| 5 Jan 2007 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 3,800 |
| 4 Jan 2007 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 6,900 |
| 29 Dec 2006 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 4,700 |
| 28 Dec 2006 | JPY | 1,190 | 1,200 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 7,100 |
| 27 Dec 2006 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 10,800 |
| 26 Dec 2006 | JPY | 1,210 | 1,220 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 25,500 |
| 25 Dec 2006 | JPY | 1,200 | 1,210 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 15,800 |
| 22 Dec 2006 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 19,100 |
| 21 Dec 2006 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 14,200 |
| 20 Dec 2006 | JPY | 1,210 | 1,210 | 1,180 | 1,210 | 1,210 | +20 (+1.68%) | 33,100 |
| 19 Dec 2006 | JPY | 1,150 | 1,200 | 1,140 | 1,190 | 1,190 | +10 (+0.85%) | 30,000 |
| 18 Dec 2006 | JPY | 1,150 | 1,180 | 1,140 | 1,180 | 1,180 | +30 (+2.61%) | 34,400 |
| 15 Dec 2006 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +40 (+3.60%) | 14,400 |
| 14 Dec 2006 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 29,100 |
| 13 Dec 2006 | JPY | 1,120 | 1,190 | 1,120 | 1,140 | 1,140 | +50 (+4.59%) | 100,000 |
