1 Followers TSE:2393 - Nippon Care Supply Co Ltd Nippon Care Supply Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2005 JPY 323,000 325,000 321,000 323,000 1,615 +1,000 (+0.31%) 454
21 Dec 2005 JPY 326,000 326,000 321,000 322,000 1,610 -2,000 (-0.62%) 420
20 Dec 2005 JPY 331,000 331,000 323,000 324,000 1,620 -4,000 (-1.22%) 516
19 Dec 2005 JPY 325,000 328,000 323,000 328,000 1,640 +7,000 (+2.18%) 782
16 Dec 2005 JPY 323,000 324,000 321,000 321,000 1,605 -3,000 (-0.93%) 292
15 Dec 2005 JPY 322,000 324,000 320,000 324,000 1,620 +3,000 (+0.93%) 358
14 Dec 2005 JPY 321,000 324,000 321,000 321,000 1,605 0.0 (0.0%) 420
13 Dec 2005 JPY 323,000 323,000 320,000 321,000 1,605 -1,000 (-0.31%) 290
12 Dec 2005 JPY 321,000 322,000 320,000 322,000 1,610 +1,000 (+0.31%) 330
9 Dec 2005 JPY 322,000 322,000 320,000 321,000 1,605 0.0 (0.0%) 234
8 Dec 2005 JPY 322,000 322,000 319,000 321,000 1,605 -1,000 (-0.31%) 260
7 Dec 2005 JPY 320,000 323,000 319,000 322,000 1,610 +2,000 (+0.63%) 218
6 Dec 2005 JPY 321,000 321,000 319,000 320,000 1,600 -2,000 (-0.62%) 370
5 Dec 2005 JPY 326,000 326,000 322,000 322,000 1,610 -3,000 (-0.92%) 428
2 Dec 2005 JPY 326,000 327,000 324,000 325,000 1,625 -1,000 (-0.31%) 234
1 Dec 2005 JPY 325,000 328,000 323,000 326,000 1,630 0.0 (0.0%) 230
30 Nov 2005 JPY 325,000 331,000 324,000 326,000 1,630 0.0 (0.0%) 516
29 Nov 2005 JPY 326,000 327,000 324,000 326,000 1,630 0.0 (0.0%) 340
28 Nov 2005 JPY 327,000 327,000 325,000 326,000 1,630 -1,000 (-0.31%) 268
25 Nov 2005 JPY 328,000 328,000 326,000 327,000 1,635 0.0 (0.0%) 168
24 Nov 2005 JPY 328,000 330,000 327,000 327,000 1,635 0.0 (0.0%) 156
22 Nov 2005 JPY 328,000 329,000 326,000 327,000 1,635 -1,000 (-0.30%) 198
21 Nov 2005 JPY 330,000 330,000 328,000 328,000 1,640 -1,000 (-0.30%) 142
18 Nov 2005 JPY 330,000 331,000 328,000 329,000 1,645 0.0 (0.0%) 114
17 Nov 2005 JPY 330,000 330,000 329,000 329,000 1,645 -1,000 (-0.30%) 144
16 Nov 2005 JPY 328,000 330,000 326,000 330,000 1,650 +3,000 (+0.92%) 228
15 Nov 2005 JPY 331,000 331,000 326,000 327,000 1,635 -4,000 (-1.21%) 314
14 Nov 2005 JPY 332,000 338,000 330,000 331,000 1,655 -1,000 (-0.30%) 774
11 Nov 2005 JPY 328,000 332,000 326,000 332,000 1,660 +5,000 (+1.53%) 256
10 Nov 2005 JPY 330,000 330,000 327,000 327,000 1,635 -3,000 (-0.91%) 230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms