Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 323,000 | 325,000 | 321,000 | 323,000 | 1,615 | +1,000 (+0.31%) | 454 |
21 Dec 2005 | JPY | 326,000 | 326,000 | 321,000 | 322,000 | 1,610 | -2,000 (-0.62%) | 420 |
20 Dec 2005 | JPY | 331,000 | 331,000 | 323,000 | 324,000 | 1,620 | -4,000 (-1.22%) | 516 |
19 Dec 2005 | JPY | 325,000 | 328,000 | 323,000 | 328,000 | 1,640 | +7,000 (+2.18%) | 782 |
16 Dec 2005 | JPY | 323,000 | 324,000 | 321,000 | 321,000 | 1,605 | -3,000 (-0.93%) | 292 |
15 Dec 2005 | JPY | 322,000 | 324,000 | 320,000 | 324,000 | 1,620 | +3,000 (+0.93%) | 358 |
14 Dec 2005 | JPY | 321,000 | 324,000 | 321,000 | 321,000 | 1,605 | 0.0 (0.0%) | 420 |
13 Dec 2005 | JPY | 323,000 | 323,000 | 320,000 | 321,000 | 1,605 | -1,000 (-0.31%) | 290 |
12 Dec 2005 | JPY | 321,000 | 322,000 | 320,000 | 322,000 | 1,610 | +1,000 (+0.31%) | 330 |
9 Dec 2005 | JPY | 322,000 | 322,000 | 320,000 | 321,000 | 1,605 | 0.0 (0.0%) | 234 |
8 Dec 2005 | JPY | 322,000 | 322,000 | 319,000 | 321,000 | 1,605 | -1,000 (-0.31%) | 260 |
7 Dec 2005 | JPY | 320,000 | 323,000 | 319,000 | 322,000 | 1,610 | +2,000 (+0.63%) | 218 |
6 Dec 2005 | JPY | 321,000 | 321,000 | 319,000 | 320,000 | 1,600 | -2,000 (-0.62%) | 370 |
5 Dec 2005 | JPY | 326,000 | 326,000 | 322,000 | 322,000 | 1,610 | -3,000 (-0.92%) | 428 |
2 Dec 2005 | JPY | 326,000 | 327,000 | 324,000 | 325,000 | 1,625 | -1,000 (-0.31%) | 234 |
1 Dec 2005 | JPY | 325,000 | 328,000 | 323,000 | 326,000 | 1,630 | 0.0 (0.0%) | 230 |
30 Nov 2005 | JPY | 325,000 | 331,000 | 324,000 | 326,000 | 1,630 | 0.0 (0.0%) | 516 |
29 Nov 2005 | JPY | 326,000 | 327,000 | 324,000 | 326,000 | 1,630 | 0.0 (0.0%) | 340 |
28 Nov 2005 | JPY | 327,000 | 327,000 | 325,000 | 326,000 | 1,630 | -1,000 (-0.31%) | 268 |
25 Nov 2005 | JPY | 328,000 | 328,000 | 326,000 | 327,000 | 1,635 | 0.0 (0.0%) | 168 |
24 Nov 2005 | JPY | 328,000 | 330,000 | 327,000 | 327,000 | 1,635 | 0.0 (0.0%) | 156 |
22 Nov 2005 | JPY | 328,000 | 329,000 | 326,000 | 327,000 | 1,635 | -1,000 (-0.30%) | 198 |
21 Nov 2005 | JPY | 330,000 | 330,000 | 328,000 | 328,000 | 1,640 | -1,000 (-0.30%) | 142 |
18 Nov 2005 | JPY | 330,000 | 331,000 | 328,000 | 329,000 | 1,645 | 0.0 (0.0%) | 114 |
17 Nov 2005 | JPY | 330,000 | 330,000 | 329,000 | 329,000 | 1,645 | -1,000 (-0.30%) | 144 |
16 Nov 2005 | JPY | 328,000 | 330,000 | 326,000 | 330,000 | 1,650 | +3,000 (+0.92%) | 228 |
15 Nov 2005 | JPY | 331,000 | 331,000 | 326,000 | 327,000 | 1,635 | -4,000 (-1.21%) | 314 |
14 Nov 2005 | JPY | 332,000 | 338,000 | 330,000 | 331,000 | 1,655 | -1,000 (-0.30%) | 774 |
11 Nov 2005 | JPY | 328,000 | 332,000 | 326,000 | 332,000 | 1,660 | +5,000 (+1.53%) | 256 |
10 Nov 2005 | JPY | 330,000 | 330,000 | 327,000 | 327,000 | 1,635 | -3,000 (-0.91%) | 230 |