Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | JPY | 1,795 | 1,810 | 1,770 | 1,780 | 1,780 | -55 (-3.00%) | 20,000 |
18 Apr 2005 | JPY | 1,805 | 1,850 | 1,785 | 1,835 | 1,835 | -15 (-0.81%) | 20,000 |
15 Apr 2005 | JPY | 1,850 | 1,855 | 1,845 | 1,850 | 1,850 | -40 (-2.12%) | 20,000 |
14 Apr 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 16,800 |
13 Apr 2005 | JPY | 1,935 | 1,940 | 1,905 | 1,910 | 1,910 | -20 (-1.04%) | 20,000 |
12 Apr 2005 | JPY | 1,910 | 1,935 | 1,900 | 1,930 | 1,930 | +25 (+1.31%) | 20,000 |
11 Apr 2005 | JPY | 1,935 | 1,935 | 1,905 | 1,905 | 1,905 | -25 (-1.30%) | 19,200 |
8 Apr 2005 | JPY | 1,925 | 1,930 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 20,000 |
7 Apr 2005 | JPY | 1,905 | 1,930 | 1,905 | 1,910 | 1,910 | -10 (-0.52%) | 40,000 |
6 Apr 2005 | JPY | 1,970 | 1,980 | 1,920 | 1,920 | 1,920 | -25 (-1.29%) | 80,000 |
5 Apr 2005 | JPY | 1,925 | 1,975 | 1,925 | 1,945 | 1,945 | +10 (+0.52%) | 140,000 |
4 Apr 2005 | JPY | 1,910 | 1,950 | 1,910 | 1,935 | 1,935 | -40 (-2.03%) | 20,000 |
1 Apr 2005 | JPY | 1,995 | 1,995 | 1,950 | 1,975 | 1,975 | -30 (-1.50%) | 9,200 |
31 Mar 2005 | JPY | 1,905 | 2,005 | 1,900 | 2,005 | 2,005 | +75 (+3.89%) | 20,000 |
30 Mar 2005 | JPY | 2,000 | 2,000 | 1,925 | 1,930 | 1,930 | -85 (-4.22%) | 20,000 |
29 Mar 2005 | JPY | 2,020 | 2,025 | 2,015 | 2,015 | 2,015 | -10 (-0.49%) | 13,600 |
28 Mar 2005 | JPY | 2,030 | 2,040 | 2,025 | 2,025 | 2,025 | -20 (-0.98%) | 11,200 |
25 Mar 2005 | JPY | 2,085 | 2,085 | 2,045 | 2,045 | 2,045 | -20 (-0.97%) | 13,200 |
24 Mar 2005 | JPY | 2,055 | 2,080 | 2,045 | 2,065 | 2,065 | +15 (+0.73%) | 18,000 |
23 Mar 2005 | JPY | 2,065 | 2,100 | 2,035 | 2,050 | 2,050 | +5 (+0.24%) | 40,000 |
22 Mar 2005 | JPY | 2,050 | 2,050 | 2,030 | 2,045 | 2,045 | -5 (-0.24%) | 11,600 |
21 Mar 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,110 | 2,110 | 2,050 | 2,050 | 2,050 | -65 (-3.07%) | 16,400 |
17 Mar 2005 | JPY | 2,110 | 2,125 | 2,110 | 2,115 | 2,115 | -5 (-0.24%) | 13,200 |
16 Mar 2005 | JPY | 2,135 | 2,140 | 2,105 | 2,120 | 2,120 | -15 (-0.70%) | 14,800 |
15 Mar 2005 | JPY | 2,165 | 2,165 | 2,105 | 2,135 | 2,135 | -30 (-1.39%) | 10,400 |
14 Mar 2005 | JPY | 2,195 | 2,195 | 2,115 | 2,165 | 2,165 | -20 (-0.92%) | 13,600 |
11 Mar 2005 | JPY | 2,125 | 2,185 | 2,105 | 2,185 | 2,185 | +60 (+2.82%) | 20,000 |
10 Mar 2005 | JPY | 2,115 | 2,150 | 2,115 | 2,125 | 2,125 | -25 (-1.16%) | 12,000 |
9 Mar 2005 | JPY | 2,160 | 2,160 | 2,105 | 2,150 | 2,150 | 0.0 (0.0%) | 14,400 |