Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | JPY | 2,180 | 2,180 | 2,100 | 2,150 | 2,150 | -30 (-1.38%) | 10,800 |
7 Mar 2005 | JPY | 2,225 | 2,235 | 2,175 | 2,180 | 2,180 | -40 (-1.80%) | 40,000 |
4 Mar 2005 | JPY | 2,205 | 2,230 | 2,190 | 2,220 | 2,220 | +15 (+0.68%) | 40,000 |
3 Mar 2005 | JPY | 2,220 | 2,220 | 2,185 | 2,205 | 2,205 | -5 (-0.23%) | 20,000 |
2 Mar 2005 | JPY | 2,215 | 2,215 | 2,155 | 2,210 | 2,210 | +55 (+2.55%) | 20,000 |
1 Mar 2005 | JPY | 2,155 | 2,155 | 2,140 | 2,155 | 2,155 | -5 (-0.23%) | 16,400 |
28 Feb 2005 | JPY | 2,210 | 2,220 | 2,160 | 2,160 | 2,160 | -25 (-1.14%) | 20,000 |
25 Feb 2005 | JPY | 2,125 | 2,225 | 2,110 | 2,185 | 2,185 | +110 (+5.30%) | 120,000 |
24 Feb 2005 | JPY | 2,005 | 2,095 | 2,005 | 2,075 | 2,075 | +75 (+3.75%) | 60,000 |
23 Feb 2005 | JPY | 2,050 | 2,055 | 2,000 | 2,000 | 2,000 | -45 (-2.20%) | 40,000 |
22 Feb 2005 | JPY | 2,075 | 2,075 | 2,035 | 2,045 | 2,045 | -5 (-0.24%) | 60,000 |
21 Feb 2005 | JPY | 2,075 | 2,105 | 2,040 | 2,050 | 2,050 | -125 (-5.75%) | 80,000 |
18 Feb 2005 | JPY | 2,165 | 2,175 | 2,115 | 2,175 | 2,175 | -15 (-0.68%) | 20,000 |
17 Feb 2005 | JPY | 2,200 | 2,200 | 2,185 | 2,190 | 2,190 | -10 (-0.45%) | 40,000 |
16 Feb 2005 | JPY | 2,200 | 2,200 | 2,175 | 2,200 | 2,200 | 0.0 (0.0%) | 40,000 |
15 Feb 2005 | JPY | 2,200 | 2,200 | 2,155 | 2,200 | 2,200 | 0.0 (0.0%) | 40,000 |
14 Feb 2005 | JPY | 2,240 | 2,245 | 2,155 | 2,200 | 2,200 | +5 (+0.23%) | 60,000 |
11 Feb 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,140 | 2,200 | 2,120 | 2,195 | 2,195 | +65 (+3.05%) | 40,000 |
9 Feb 2005 | JPY | 2,115 | 2,140 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 15,600 |
8 Feb 2005 | JPY | 2,105 | 2,115 | 2,090 | 2,110 | 2,110 | -15 (-0.71%) | 14,000 |
7 Feb 2005 | JPY | 2,095 | 2,125 | 2,075 | 2,125 | 2,125 | +15 (+0.71%) | 17,600 |
4 Feb 2005 | JPY | 2,145 | 2,145 | 2,075 | 2,110 | 2,110 | -40 (-1.86%) | 19,200 |
3 Feb 2005 | JPY | 2,165 | 2,165 | 2,115 | 2,150 | 2,150 | -15 (-0.69%) | 20,000 |
2 Feb 2005 | JPY | 2,175 | 2,175 | 2,125 | 2,165 | 2,165 | 0.0 (0.0%) | 20,000 |
1 Feb 2005 | JPY | 2,200 | 2,200 | 2,150 | 2,165 | 2,165 | -5 (-0.23%) | 20,000 |
31 Jan 2005 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 18,000 |
28 Jan 2005 | JPY | 2,150 | 2,175 | 2,100 | 2,160 | 2,160 | +10 (+0.47%) | 20,000 |
27 Jan 2005 | JPY | 2,250 | 2,250 | 2,145 | 2,150 | 2,150 | -120 (-5.29%) | 40,000 |
26 Jan 2005 | JPY | 2,275 | 2,280 | 2,230 | 2,270 | 2,270 | 0.0 (0.0%) | 20,000 |