Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,998 | 1,998 | 1,971 | 1,983 | 1,983 | -12 (-0.60%) | 7,200 |
6 Mar 2024 | JPY | 1,997 | 1,997 | 1,982 | 1,995 | 1,995 | -1 (-0.05%) | 3,500 |
5 Mar 2024 | JPY | 1,997 | 1,997 | 1,984 | 1,996 | 1,996 | 0.0 (0.0%) | 4,900 |
4 Mar 2024 | JPY | 2,050 | 2,050 | 1,971 | 1,996 | 1,996 | +32 (+1.63%) | 12,200 |
1 Mar 2024 | JPY | 1,980 | 1,986 | 1,957 | 1,964 | 1,964 | -9 (-0.46%) | 6,200 |
29 Feb 2024 | JPY | 1,978 | 1,987 | 1,970 | 1,973 | 1,973 | -4 (-0.20%) | 4,500 |
28 Feb 2024 | JPY | 1,920 | 1,980 | 1,920 | 1,977 | 1,977 | +41 (+2.12%) | 11,400 |
27 Feb 2024 | JPY | 1,943 | 1,948 | 1,920 | 1,936 | 1,936 | -7 (-0.36%) | 7,000 |
26 Feb 2024 | JPY | 1,964 | 1,964 | 1,938 | 1,943 | 1,943 | +4 (+0.21%) | 5,100 |
22 Feb 2024 | JPY | 1,958 | 1,958 | 1,932 | 1,939 | 1,939 | -13 (-0.67%) | 3,800 |
21 Feb 2024 | JPY | 1,930 | 1,955 | 1,912 | 1,952 | 1,952 | +13 (+0.67%) | 6,100 |
20 Feb 2024 | JPY | 1,969 | 1,969 | 1,932 | 1,939 | 1,939 | +9 (+0.47%) | 4,400 |
19 Feb 2024 | JPY | 1,933 | 1,933 | 1,910 | 1,930 | 1,930 | +12 (+0.63%) | 6,600 |
16 Feb 2024 | JPY | 1,920 | 1,922 | 1,904 | 1,918 | 1,918 | -4 (-0.21%) | 9,600 |
15 Feb 2024 | JPY | 1,958 | 1,958 | 1,922 | 1,922 | 1,922 | -22 (-1.13%) | 5,200 |
14 Feb 2024 | JPY | 1,956 | 1,958 | 1,936 | 1,944 | 1,944 | -12 (-0.61%) | 6,500 |
13 Feb 2024 | JPY | 1,979 | 1,979 | 1,950 | 1,956 | 1,956 | +7 (+0.36%) | 9,900 |
9 Feb 2024 | JPY | 1,946 | 1,953 | 1,937 | 1,949 | 1,949 | +24 (+1.25%) | 4,400 |
8 Feb 2024 | JPY | 1,950 | 1,950 | 1,925 | 1,925 | 1,925 | -12 (-0.62%) | 3,600 |
7 Feb 2024 | JPY | 1,936 | 1,944 | 1,922 | 1,937 | 1,937 | +1 (+0.05%) | 5,100 |
6 Feb 2024 | JPY | 1,956 | 1,956 | 1,928 | 1,936 | 1,936 | +20 (+1.04%) | 5,900 |
5 Feb 2024 | JPY | 1,953 | 1,953 | 1,907 | 1,916 | 1,916 | +23 (+1.22%) | 9,500 |
2 Feb 2024 | JPY | 1,900 | 1,902 | 1,860 | 1,893 | 1,893 | +9 (+0.48%) | 9,800 |
1 Feb 2024 | JPY | 1,882 | 1,894 | 1,866 | 1,884 | 1,884 | -6 (-0.32%) | 10,200 |
31 Jan 2024 | JPY | 1,870 | 1,904 | 1,870 | 1,890 | 1,890 | -40 (-2.07%) | 19,700 |
30 Jan 2024 | JPY | 1,907 | 1,930 | 1,901 | 1,930 | 1,930 | +33 (+1.74%) | 9,300 |
29 Jan 2024 | JPY | 1,913 | 1,913 | 1,890 | 1,897 | 1,897 | -9 (-0.47%) | 7,700 |
26 Jan 2024 | JPY | 1,911 | 1,911 | 1,894 | 1,906 | 1,906 | +4 (+0.21%) | 4,400 |
25 Jan 2024 | JPY | 1,905 | 1,905 | 1,900 | 1,902 | 1,902 | -6 (-0.31%) | 3,300 |
24 Jan 2024 | JPY | 1,900 | 1,908 | 1,894 | 1,908 | 1,908 | +8 (+0.42%) | 3,300 |