Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,685 | 1,696 | 1,680 | 1,686 | 1,686 | +1 (+0.06%) | 1,300 |
25 Oct 2023 | JPY | 1,702 | 1,702 | 1,670 | 1,685 | 1,685 | -4 (-0.24%) | 3,300 |
24 Oct 2023 | JPY | 1,685 | 1,689 | 1,671 | 1,689 | 1,689 | +5 (+0.30%) | 2,900 |
23 Oct 2023 | JPY | 1,686 | 1,686 | 1,676 | 1,684 | 1,684 | +3 (+0.18%) | 1,300 |
20 Oct 2023 | JPY | 1,681 | 1,686 | 1,675 | 1,681 | 1,681 | 0.0 (0.0%) | 1,400 |
19 Oct 2023 | JPY | 1,672 | 1,681 | 1,671 | 1,681 | 1,681 | +8 (+0.48%) | 1,000 |
18 Oct 2023 | JPY | 1,687 | 1,687 | 1,673 | 1,673 | 1,673 | -14 (-0.83%) | 2,500 |
17 Oct 2023 | JPY | 1,689 | 1,690 | 1,672 | 1,687 | 1,687 | +14 (+0.84%) | 3,000 |
16 Oct 2023 | JPY | 1,682 | 1,682 | 1,665 | 1,673 | 1,673 | -7 (-0.42%) | 2,400 |
13 Oct 2023 | JPY | 1,690 | 1,694 | 1,674 | 1,680 | 1,680 | -7 (-0.41%) | 4,100 |
12 Oct 2023 | JPY | 1,686 | 1,695 | 1,675 | 1,687 | 1,687 | +5 (+0.30%) | 2,200 |
11 Oct 2023 | JPY | 1,694 | 1,694 | 1,678 | 1,682 | 1,682 | 0.0 (0.0%) | 2,700 |
10 Oct 2023 | JPY | 1,699 | 1,699 | 1,669 | 1,682 | 1,682 | -13 (-0.77%) | 4,100 |
6 Oct 2023 | JPY | 1,695 | 1,695 | 1,685 | 1,695 | 1,695 | +6 (+0.36%) | 1,600 |
5 Oct 2023 | JPY | 1,682 | 1,693 | 1,649 | 1,689 | 1,689 | +5 (+0.30%) | 5,900 |
4 Oct 2023 | JPY | 1,707 | 1,707 | 1,656 | 1,684 | 1,684 | -7 (-0.41%) | 11,900 |
3 Oct 2023 | JPY | 1,696 | 1,724 | 1,680 | 1,691 | 1,691 | -5 (-0.29%) | 3,700 |
2 Oct 2023 | JPY | 1,755 | 1,755 | 1,694 | 1,696 | 1,696 | +12 (+0.71%) | 5,400 |
29 Sep 2023 | JPY | 1,767 | 1,767 | 1,682 | 1,684 | 1,684 | -8 (-0.47%) | 7,600 |
28 Sep 2023 | JPY | 1,701 | 1,711 | 1,692 | 1,692 | 1,692 | -22 (-1.28%) | 4,600 |
27 Sep 2023 | JPY | 1,710 | 1,719 | 1,708 | 1,714 | 1,714 | +6 (+0.35%) | 1,500 |
26 Sep 2023 | JPY | 1,709 | 1,709 | 1,705 | 1,708 | 1,708 | -1 (-0.06%) | 2,100 |
25 Sep 2023 | JPY | 1,725 | 1,726 | 1,706 | 1,709 | 1,709 | 0.0 (0.0%) | 2,600 |
22 Sep 2023 | JPY | 1,713 | 1,713 | 1,695 | 1,709 | 1,709 | 0.0 (0.0%) | 4,100 |
21 Sep 2023 | JPY | 1,729 | 1,729 | 1,670 | 1,709 | 1,709 | -20 (-1.16%) | 7,400 |
20 Sep 2023 | JPY | 1,730 | 1,741 | 1,725 | 1,729 | 1,729 | 0.0 (0.0%) | 2,000 |
19 Sep 2023 | JPY | 1,748 | 1,748 | 1,722 | 1,729 | 1,729 | -1 (-0.06%) | 6,700 |
15 Sep 2023 | JPY | 1,728 | 1,730 | 1,717 | 1,730 | 1,730 | +11 (+0.64%) | 5,000 |
14 Sep 2023 | JPY | 1,715 | 1,719 | 1,704 | 1,719 | 1,719 | +5 (+0.29%) | 2,600 |
13 Sep 2023 | JPY | 1,708 | 1,714 | 1,703 | 1,714 | 1,714 | 0.0 (0.0%) | 2,800 |