Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.052 | 0.056 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 5,280,000 |
7 Mar 2024 | HKD | 0.07 | 0.074 | 0.05 | 0.052 | 0.052 | -0.015 (-22.39%) | 15,290,000 |
6 Mar 2024 | HKD | 0.042 | 0.069 | 0.042 | 0.067 | 0.067 | +0.024 (+55.81%) | 24,650,000 |
5 Mar 2024 | HKD | 0.045 | 0.045 | 0.039 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,755,000 |
4 Mar 2024 | HKD | 0.048 | 0.053 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 6,270,000 |
1 Mar 2024 | HKD | 0.056 | 0.056 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,430,000 |
29 Feb 2024 | HKD | 0.057 | 0.058 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 3,665,000 |
28 Feb 2024 | HKD | 0.055 | 0.06 | 0.05 | 0.054 | 0.054 | -0.007 (-11.48%) | 9,395,000 |
27 Feb 2024 | HKD | 0.061 | 0.065 | 0.058 | 0.061 | 0.061 | -0.005 (-7.58%) | 3,742,500 |
26 Feb 2024 | HKD | 0.068 | 0.074 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 6,532,500 |
23 Feb 2024 | HKD | 0.078 | 0.078 | 0.066 | 0.068 | 0.068 | -0.006 (-8.11%) | 10,010,000 |
22 Feb 2024 | HKD | 0.075 | 0.079 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 8,875,000 |
21 Feb 2024 | HKD | 0.07 | 0.094 | 0.07 | 0.075 | 0.075 | +0.009 (+13.64%) | 54,255,000 |
20 Feb 2024 | HKD | 0.079 | 0.082 | 0.062 | 0.066 | 0.066 | -0.012 (-15.38%) | 13,265,000 |
19 Feb 2024 | HKD | 0.064 | 0.088 | 0.055 | 0.078 | 0.078 | +0.014 (+21.88%) | 47,475,000 |
16 Feb 2024 | HKD | 0.05 | 0.072 | 0.045 | 0.064 | 0.064 | +0.02 (+45.45%) | 109,082,500 |
15 Feb 2024 | HKD | 0.029 | 0.05 | 0.029 | 0.044 | 0.044 | +0.015 (+51.72%) | 86,465,000 |
14 Feb 2024 | HKD | 0.027 | 0.033 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,232,500 |
9 Feb 2024 | HKD | 0.031 | 0.032 | 0.026 | 0.031 | 0.031 | -0.003 (-8.82%) | 12,532,500 |
8 Feb 2024 | HKD | 0.04 | 0.045 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 22,130,000 |
7 Feb 2024 | HKD | 0.02 | 0.048 | 0.02 | 0.037 | 0.037 | +0.017 (+85.00%) | 91,982,500 |
6 Feb 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,465,000 |
5 Feb 2024 | HKD | 0.019 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 950,000 |
2 Feb 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 3,985,000 |
1 Feb 2024 | HKD | 0.016 | 0.022 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 3,520,000 |
31 Jan 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 3,015,000 |
30 Jan 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,015,000 |
29 Jan 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 2,497,500 |
26 Jan 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,730,000 |
25 Jan 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 457,500 |