Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 3,810,000 |
23 Jan 2024 | HKD | 0.022 | 0.026 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 5,130,000 |
22 Jan 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 257,500 |
19 Jan 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 390,000 |
18 Jan 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 2,907,500 |
17 Jan 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 2,537,500 |
16 Jan 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 7,062,500 |
15 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,402,500 |
12 Jan 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,300,000 |
11 Jan 2024 | HKD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 14,975,000 |
10 Jan 2024 | HKD | 0.032 | 0.036 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 11,810,000 |
9 Jan 2024 | HKD | 0.035 | 0.045 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 54,152,500 |
8 Jan 2024 | HKD | 0.036 | 0.039 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 5,395,000 |
5 Jan 2024 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 4,657,500 |
4 Jan 2024 | HKD | 0.035 | 0.039 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 8,070,000 |
3 Jan 2024 | HKD | 0.039 | 0.04 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 18,875,000 |
2 Jan 2024 | HKD | 0.048 | 0.05 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 38,552,500 |
29 Dec 2023 | HKD | 0.033 | 0.053 | 0.031 | 0.045 | 0.045 | +0.019 (+73.08%) | 316,770,000 |
28 Dec 2023 | HKD | 0.071 | 0.078 | 0.016 | 0.026 | 0.026 | -0.052 (-66.67%) | 227,091,316 |
27 Dec 2023 | HKD | 0.187 | 0.187 | 0.069 | 0.078 | 0.078 | -0.099 (-55.93%) | 2,832,500 |
22 Dec 2023 | HKD | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | +0.007 (+4.12%) | 2,500 |
21 Dec 2023 | HKD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 2,500 |
20 Dec 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.01 (+6.41%) | 2,500 |
19 Dec 2023 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | +0.009 (+6.12%) | 12,500 |
18 Dec 2023 | HKD | 0.157 | 0.157 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 2,500 |
15 Dec 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 2,500 |
14 Dec 2023 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
13 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
11 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |