Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 0 |
5 Dec 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 0 |
1 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 352,500 |
30 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 0 |
28 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
24 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 150,000 |
22 Nov 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 0 |
21 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.168 | 0.168 | 0.139 | 0.165 | 0.165 | +0.015 (+10.00%) | 7,500 |
16 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 2,500 |
13 Nov 2023 | HKD | 0.151 | 0.161 | 0.151 | 0.161 | 0.161 | 0.0 (0.0%) | 5,000 |
10 Nov 2023 | HKD | 0.16 | 0.169 | 0.133 | 0.161 | 0.161 | -0.015 (-8.52%) | 10,000 |
9 Nov 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 0 |
7 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.007 (+4.07%) | 2,500 |
6 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 300,000 |
1 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
31 Oct 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 0 |
30 Oct 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.01 (+5.75%) | 2,500 |