HKEX:2393 - Yestar Healthcare Holdings Co Ltd Yestar International Hldgs Co
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2016 HKD 3.95 3.98 3.92 3.98 3.98 +0.03 (+0.76%) 2,692,500
3 Oct 2016 HKD 3.78 3.96 3.78 3.95 3.95 +0.17 (+4.50%) 2,947,500
30 Sep 2016 HKD 3.77 3.8 3.74 3.78 3.78 +0.01 (+0.27%) 2,310,000
29 Sep 2016 HKD 3.73 3.79 3.7 3.77 3.77 +0.05 (+1.34%) 2,535,000
28 Sep 2016 HKD 3.67 3.74 3.66 3.72 3.72 +0.06 (+1.64%) 2,772,500
27 Sep 2016 HKD 3.71 3.73 3.58 3.66 3.66 -0.05 (-1.35%) 3,465,000
26 Sep 2016 HKD 3.71 3.72 3.7 3.71 3.71 0.0 (0.0%) 2,827,500
23 Sep 2016 HKD 3.73 3.74 3.68 3.71 3.71 -0.02 (-0.54%) 2,395,000
22 Sep 2016 HKD 3.73 3.74 3.7 3.73 3.73 0.0 (0.0%) 2,442,500
21 Sep 2016 HKD 3.75 3.75 3.68 3.73 3.73 -0.02 (-0.53%) 2,255,000
20 Sep 2016 HKD 3.76 3.84 3.73 3.75 3.75 -0.01 (-0.27%) 2,570,000
19 Sep 2016 HKD 3.76 3.76 3.72 3.76 3.76 +0.01 (+0.27%) 2,434,800
16 Sep 2016 HKD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 0
15 Sep 2016 HKD 3.78 3.79 3.71 3.75 3.75 -0.03 (-0.79%) 2,845,000
14 Sep 2016 HKD 3.8 3.81 3.7 3.78 3.78 -0.02 (-0.53%) 2,952,500
13 Sep 2016 HKD 3.76 3.81 3.75 3.8 3.8 +0.05 (+1.33%) 2,737,500
12 Sep 2016 HKD 3.9 3.9 3.7 3.75 3.75 -0.15 (-3.85%) 3,247,500
9 Sep 2016 HKD 3.85 3.91 3.84 3.9 3.9 +0.05 (+1.30%) 4,540,000
8 Sep 2016 HKD 3.85 3.89 3.84 3.85 3.85 0.0 (0.0%) 2,700,000
7 Sep 2016 HKD 3.87 3.88 3.82 3.85 3.85 -0.02 (-0.52%) 2,662,400
6 Sep 2016 HKD 3.85 3.92 3.85 3.87 3.87 +0.01 (+0.26%) 2,795,100
5 Sep 2016 HKD 3.86 3.88 3.83 3.86 3.86 +0.01 (+0.26%) 2,667,500
2 Sep 2016 HKD 3.88 3.92 3.8 3.85 3.85 -0.02 (-0.52%) 4,258,062
1 Sep 2016 HKD 3.89 3.9 3.78 3.87 3.87 -0.02 (-0.51%) 3,447,500
31 Aug 2016 HKD 3.9 3.91 3.85 3.89 3.89 0.0 (0.0%) 2,992,500
30 Aug 2016 HKD 3.9 3.9 3.84 3.89 3.89 -0.01 (-0.26%) 2,750,000
29 Aug 2016 HKD 3.96 3.96 3.83 3.9 3.9 -0.05 (-1.27%) 3,075,000
26 Aug 2016 HKD 3.91 3.95 3.81 3.95 3.95 +0.04 (+1.02%) 3,400,000
25 Aug 2016 HKD 3.99 4 3.84 3.91 3.91 -0.08 (-2.01%) 3,508,600
24 Aug 2016 HKD 3.92 4.03 3.92 3.99 3.99 +0.08 (+2.05%) 3,145,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms