Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 5,000 |
27 Mar 2024 | HKD | 0.061 | 0.063 | 0.055 | 0.063 | 0.063 | +0.004 (+6.78%) | 480,000 |
26 Mar 2024 | HKD | 0.065 | 0.065 | 0.053 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,465,000 |
25 Mar 2024 | HKD | 0.065 | 0.065 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,705,000 |
22 Mar 2024 | HKD | 0.063 | 0.067 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,522,500 |
21 Mar 2024 | HKD | 0.063 | 0.063 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,347,500 |
20 Mar 2024 | HKD | 0.063 | 0.065 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,525,000 |
19 Mar 2024 | HKD | 0.068 | 0.07 | 0.06 | 0.064 | 0.064 | -0.004 (-5.88%) | 3,370,000 |
18 Mar 2024 | HKD | 0.07 | 0.072 | 0.061 | 0.068 | 0.068 | 0.0 (0.0%) | 1,475,000 |
15 Mar 2024 | HKD | 0.067 | 0.069 | 0.061 | 0.068 | 0.068 | +0.001 (+1.49%) | 3,952,500 |
14 Mar 2024 | HKD | 0.07 | 0.082 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 10,920,000 |
13 Mar 2024 | HKD | 0.077 | 0.077 | 0.062 | 0.069 | 0.069 | -0.005 (-6.76%) | 8,317,500 |
12 Mar 2024 | HKD | 0.048 | 0.075 | 0.048 | 0.074 | 0.074 | +0.026 (+54.17%) | 35,650,000 |
11 Mar 2024 | HKD | 0.049 | 0.049 | 0.041 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,387,500 |
8 Mar 2024 | HKD | 0.052 | 0.056 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 5,280,000 |
7 Mar 2024 | HKD | 0.07 | 0.074 | 0.05 | 0.052 | 0.052 | -0.015 (-22.39%) | 15,290,000 |
6 Mar 2024 | HKD | 0.042 | 0.069 | 0.042 | 0.067 | 0.067 | +0.024 (+55.81%) | 24,650,000 |
5 Mar 2024 | HKD | 0.045 | 0.045 | 0.039 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,755,000 |
4 Mar 2024 | HKD | 0.048 | 0.053 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 6,270,000 |
1 Mar 2024 | HKD | 0.056 | 0.056 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,430,000 |
29 Feb 2024 | HKD | 0.057 | 0.058 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 3,665,000 |
28 Feb 2024 | HKD | 0.055 | 0.06 | 0.05 | 0.054 | 0.054 | -0.007 (-11.48%) | 9,395,000 |
27 Feb 2024 | HKD | 0.061 | 0.065 | 0.058 | 0.061 | 0.061 | -0.005 (-7.58%) | 3,742,500 |
26 Feb 2024 | HKD | 0.068 | 0.074 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 6,532,500 |
23 Feb 2024 | HKD | 0.078 | 0.078 | 0.066 | 0.068 | 0.068 | -0.006 (-8.11%) | 10,010,000 |
22 Feb 2024 | HKD | 0.075 | 0.079 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 8,875,000 |
21 Feb 2024 | HKD | 0.07 | 0.094 | 0.07 | 0.075 | 0.075 | +0.009 (+13.64%) | 54,255,000 |
20 Feb 2024 | HKD | 0.079 | 0.082 | 0.062 | 0.066 | 0.066 | -0.012 (-15.38%) | 13,265,000 |
19 Feb 2024 | HKD | 0.064 | 0.088 | 0.055 | 0.078 | 0.078 | +0.014 (+21.88%) | 47,475,000 |
16 Feb 2024 | HKD | 0.05 | 0.072 | 0.045 | 0.064 | 0.064 | +0.02 (+45.45%) | 109,082,500 |