| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | JPY | 2,021 | 1,943 | 1,997 | 2,015 | 2,015 | +34 (+1.72%) | 596,300 |
| 23 Jun 2022 | JPY | 2,082 | 1,964 | 1,966 | 1,981 | 1,981 | +17 (+0.87%) | 1,082,600 |
| 22 Jun 2022 | JPY | 1,993 | 1,878 | 1,990 | 1,964 | 1,964 | -31 (-1.55%) | 1,049,700 |
| 21 Jun 2022 | JPY | 2,025 | 1,931 | 2,007 | 1,995 | 1,995 | +3 (+0.15%) | 1,056,600 |
| 20 Jun 2022 | JPY | 2,138 | 1,973 | 2,079 | 1,992 | 1,992 | -45 (-2.21%) | 1,518,400 |
| 17 Jun 2022 | JPY | 2,059 | 1,948 | 1,950 | 2,037 | 2,037 | +44 (+2.21%) | 1,532,800 |
| 16 Jun 2022 | JPY | 2,054 | 1,917 | 1,950 | 1,993 | 1,993 | +83 (+4.35%) | 1,641,100 |
| 15 Jun 2022 | JPY | 2,106 | 1,882 | 2,020 | 1,910 | 1,910 | +10 (+0.53%) | 2,011,900 |
| 14 Jun 2022 | JPY | 1,902 | 1,813 | 1,818 | 1,900 | 1,900 | +50 (+2.70%) | 723,900 |
| 13 Jun 2022 | JPY | 1,913 | 1,845 | 1,889 | 1,850 | 1,850 | -79 (-4.10%) | 664,300 |
| 10 Jun 2022 | JPY | 1,968 | 1,918 | 1,945 | 1,929 | 1,929 | -19 (-0.98%) | 560,800 |
| 9 Jun 2022 | JPY | 2,033 | 1,923 | 1,968 | 1,948 | 1,948 | -20 (-1.02%) | 1,213,800 |
| 8 Jun 2022 | JPY | 1,974 | 1,816 | 1,931 | 1,968 | 1,968 | +77 (+4.07%) | 1,620,800 |
| 7 Jun 2022 | JPY | 1,959 | 1,871 | 1,924 | 1,891 | 1,891 | -43 (-2.22%) | 1,752,600 |
| 6 Jun 2022 | JPY | 1,955 | 1,690 | 1,698 | 1,934 | 1,934 | +240 (+14.17%) | 3,697,500 |
| 3 Jun 2022 | JPY | 1,712 | 1,622 | 1,663 | 1,694 | 1,694 | +51 (+3.10%) | 728,300 |
| 2 Jun 2022 | JPY | 1,699 | 1,606 | 1,694 | 1,643 | 1,643 | -33 (-1.97%) | 734,900 |
| 1 Jun 2022 | JPY | 1,692 | 1,640 | 1,660 | 1,676 | 1,676 | +23 (+1.39%) | 599,200 |
| 31 May 2022 | JPY | 1,726 | 1,653 | 1,686 | 1,653 | 1,653 | -33 (-1.96%) | 787,500 |
| 30 May 2022 | JPY | 1,765 | 1,651 | 1,761 | 1,686 | 1,686 | -74 (-4.20%) | 1,669,100 |
| 27 May 2022 | JPY | 1,767 | 1,636 | 1,650 | 1,760 | 1,760 | +110 (+6.67%) | 1,345,500 |
| 26 May 2022 | JPY | 1,679 | 1,597 | 1,597 | 1,650 | 1,650 | +55 (+3.45%) | 966,100 |
| 25 May 2022 | JPY | 1,617 | 1,557 | 1,570 | 1,595 | 1,595 | +26 (+1.66%) | 810,200 |
| 24 May 2022 | JPY | 1,570 | 1,520 | 1,541 | 1,569 | 1,569 | +7 (+0.45%) | 654,500 |
| 23 May 2022 | JPY | 1,569 | 1,482 | 1,501 | 1,562 | 1,562 | +58 (+3.86%) | 761,800 |
| 20 May 2022 | JPY | 1,508 | 1,428 | 1,448 | 1,504 | 1,504 | +62 (+4.30%) | 830,900 |
| 19 May 2022 | JPY | 1,446 | 1,383 | 1,420 | 1,442 | 1,442 | -43 (-2.90%) | 1,026,500 |
| 18 May 2022 | JPY | 1,495 | 1,407 | 1,438 | 1,485 | 1,485 | +47 (+3.27%) | 818,400 |
| 17 May 2022 | JPY | 1,455 | 1,326 | 1,328 | 1,438 | 1,438 | +107 (+8.04%) | 977,300 |
| 16 May 2022 | JPY | 1,400 | 1,331 | 1,394 | 1,331 | 1,331 | -26 (-1.92%) | 422,600 |
