| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 844.0 | 829.0 | 830.0 | 841.0 | 841.0 | +11 (+1.33%) | 548,300 |
| 15 Jun 2021 | JPY | 833.0 | 818.0 | 820.0 | 830.0 | 830.0 | +13 (+1.59%) | 430,200 |
| 14 Jun 2021 | JPY | 818.0 | 797.0 | 798.0 | 817.0 | 817.0 | +28 (+3.55%) | 402,300 |
| 11 Jun 2021 | JPY | 792.0 | 775.0 | 775.0 | 789.0 | 789.0 | +18 (+2.33%) | 271,800 |
| 10 Jun 2021 | JPY | 775.0 | 759.0 | 764.0 | 771.0 | 771.0 | +6 (+0.78%) | 155,200 |
| 9 Jun 2021 | JPY | 774.0 | 763.0 | 766.0 | 765.0 | 765.0 | -4 (-0.52%) | 113,700 |
| 8 Jun 2021 | JPY | 773.0 | 764.0 | 773.0 | 769.0 | 769.0 | -2 (-0.26%) | 134,800 |
| 7 Jun 2021 | JPY | 782.0 | 768.0 | 777.0 | 771.0 | 771.0 | -11 (-1.41%) | 139,200 |
| 4 Jun 2021 | JPY | 791.0 | 777.0 | 791.0 | 782.0 | 782.0 | -7 (-0.89%) | 148,400 |
| 3 Jun 2021 | JPY | 799.0 | 789.0 | 799.0 | 789.0 | 789.0 | -7 (-0.88%) | 101,200 |
| 2 Jun 2021 | JPY | 800.0 | 786.0 | 796.0 | 796.0 | 796.0 | 0.0 (0.0%) | 119,100 |
| 1 Jun 2021 | JPY | 796.0 | 777.0 | 785.0 | 796.0 | 796.0 | +18 (+2.31%) | 173,300 |
| 31 May 2021 | JPY | 785.0 | 776.0 | 780.0 | 778.0 | 778.0 | -6 (-0.77%) | 135,300 |
| 28 May 2021 | JPY | 810.0 | 783.0 | 800.0 | 784.0 | 784.0 | -4 (-0.51%) | 284,200 |
| 27 May 2021 | JPY | 806.0 | 788.0 | 805.0 | 788.0 | 788.0 | -16 (-1.99%) | 190,100 |
| 26 May 2021 | JPY | 817.0 | 803.0 | 812.0 | 804.0 | 804.0 | -12 (-1.47%) | 261,900 |
| 25 May 2021 | JPY | 839.0 | 816.0 | 832.0 | 816.0 | 816.0 | -22 (-2.63%) | 254,700 |
| 24 May 2021 | JPY | 844.0 | 822.0 | 828.0 | 838.0 | 838.0 | +5 (+0.60%) | 319,800 |
| 21 May 2021 | JPY | 848.0 | 827.0 | 832.0 | 833.0 | 833.0 | -2 (-0.24%) | 465,900 |
| 20 May 2021 | JPY | 838.0 | 794.0 | 797.0 | 835.0 | 835.0 | +44 (+5.56%) | 906,600 |
| 19 May 2021 | JPY | 795.0 | 775.0 | 777.0 | 791.0 | 791.0 | +4 (+0.51%) | 210,600 |
| 18 May 2021 | JPY | 794.0 | 765.0 | 769.0 | 787.0 | 787.0 | +15 (+1.94%) | 254,800 |
| 17 May 2021 | JPY | 792.0 | 766.0 | 789.0 | 772.0 | 772.0 | -17 (-2.15%) | 282,900 |
| 14 May 2021 | JPY | 797.0 | 777.0 | 785.0 | 789.0 | 789.0 | +12 (+1.54%) | 409,400 |
| 13 May 2021 | JPY | 783.0 | 757.0 | 759.0 | 777.0 | 777.0 | +3 (+0.39%) | 369,300 |
| 12 May 2021 | JPY | 794.0 | 757.0 | 774.0 | 774.0 | 774.0 | -15 (-1.90%) | 760,800 |
| 11 May 2021 | JPY | 795.0 | 737.0 | 739.0 | 789.0 | 789.0 | +56 (+7.64%) | 1,494,600 |
| 10 May 2021 | JPY | 741.0 | 726.0 | 727.0 | 733.0 | 733.0 | +12 (+1.66%) | 276,600 |
| 7 May 2021 | JPY | 732.0 | 721.0 | 726.0 | 721.0 | 721.0 | -6 (-0.83%) | 143,200 |
| 6 May 2021 | JPY | 736.0 | 725.0 | 725.0 | 727.0 | 727.0 | +3 (+0.41%) | 143,200 |