TSE:2395 - Shin Nippon Biomedical Laboratories Ltd Shin Nippon Biomedical Laborat
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 JPY 844.0 829.0 830.0 841.0 841.0 +11 (+1.33%) 548,300
15 Jun 2021 JPY 833.0 818.0 820.0 830.0 830.0 +13 (+1.59%) 430,200
14 Jun 2021 JPY 818.0 797.0 798.0 817.0 817.0 +28 (+3.55%) 402,300
11 Jun 2021 JPY 792.0 775.0 775.0 789.0 789.0 +18 (+2.33%) 271,800
10 Jun 2021 JPY 775.0 759.0 764.0 771.0 771.0 +6 (+0.78%) 155,200
9 Jun 2021 JPY 774.0 763.0 766.0 765.0 765.0 -4 (-0.52%) 113,700
8 Jun 2021 JPY 773.0 764.0 773.0 769.0 769.0 -2 (-0.26%) 134,800
7 Jun 2021 JPY 782.0 768.0 777.0 771.0 771.0 -11 (-1.41%) 139,200
4 Jun 2021 JPY 791.0 777.0 791.0 782.0 782.0 -7 (-0.89%) 148,400
3 Jun 2021 JPY 799.0 789.0 799.0 789.0 789.0 -7 (-0.88%) 101,200
2 Jun 2021 JPY 800.0 786.0 796.0 796.0 796.0 0.0 (0.0%) 119,100
1 Jun 2021 JPY 796.0 777.0 785.0 796.0 796.0 +18 (+2.31%) 173,300
31 May 2021 JPY 785.0 776.0 780.0 778.0 778.0 -6 (-0.77%) 135,300
28 May 2021 JPY 810.0 783.0 800.0 784.0 784.0 -4 (-0.51%) 284,200
27 May 2021 JPY 806.0 788.0 805.0 788.0 788.0 -16 (-1.99%) 190,100
26 May 2021 JPY 817.0 803.0 812.0 804.0 804.0 -12 (-1.47%) 261,900
25 May 2021 JPY 839.0 816.0 832.0 816.0 816.0 -22 (-2.63%) 254,700
24 May 2021 JPY 844.0 822.0 828.0 838.0 838.0 +5 (+0.60%) 319,800
21 May 2021 JPY 848.0 827.0 832.0 833.0 833.0 -2 (-0.24%) 465,900
20 May 2021 JPY 838.0 794.0 797.0 835.0 835.0 +44 (+5.56%) 906,600
19 May 2021 JPY 795.0 775.0 777.0 791.0 791.0 +4 (+0.51%) 210,600
18 May 2021 JPY 794.0 765.0 769.0 787.0 787.0 +15 (+1.94%) 254,800
17 May 2021 JPY 792.0 766.0 789.0 772.0 772.0 -17 (-2.15%) 282,900
14 May 2021 JPY 797.0 777.0 785.0 789.0 789.0 +12 (+1.54%) 409,400
13 May 2021 JPY 783.0 757.0 759.0 777.0 777.0 +3 (+0.39%) 369,300
12 May 2021 JPY 794.0 757.0 774.0 774.0 774.0 -15 (-1.90%) 760,800
11 May 2021 JPY 795.0 737.0 739.0 789.0 789.0 +56 (+7.64%) 1,494,600
10 May 2021 JPY 741.0 726.0 727.0 733.0 733.0 +12 (+1.66%) 276,600
7 May 2021 JPY 732.0 721.0 726.0 721.0 721.0 -6 (-0.83%) 143,200
6 May 2021 JPY 736.0 725.0 725.0 727.0 727.0 +3 (+0.41%) 143,200