Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,443 | 1,487 | 1,440 | 1,483 | 1,483 | +26 (+1.78%) | 187,400 |
17 Apr 2024 | JPY | 1,452 | 1,483 | 1,425 | 1,457 | 1,457 | +6 (+0.41%) | 162,000 |
16 Apr 2024 | JPY | 1,463 | 1,470 | 1,436 | 1,451 | 1,451 | -28 (-1.89%) | 187,500 |
15 Apr 2024 | JPY | 1,479 | 1,491 | 1,462 | 1,479 | 1,479 | -12 (-0.80%) | 141,500 |
12 Apr 2024 | JPY | 1,477 | 1,506 | 1,477 | 1,491 | 1,491 | +16 (+1.08%) | 170,100 |
11 Apr 2024 | JPY | 1,473 | 1,494 | 1,466 | 1,475 | 1,475 | -10 (-0.67%) | 144,100 |
10 Apr 2024 | JPY | 1,466 | 1,500 | 1,461 | 1,485 | 1,485 | +34 (+2.34%) | 262,000 |
9 Apr 2024 | JPY | 1,452 | 1,465 | 1,445 | 1,451 | 1,451 | +2 (+0.14%) | 144,500 |
8 Apr 2024 | JPY | 1,451 | 1,467 | 1,440 | 1,449 | 1,449 | -1 (-0.07%) | 182,200 |
5 Apr 2024 | JPY | 1,414 | 1,455 | 1,413 | 1,450 | 1,450 | +22 (+1.54%) | 173,300 |
4 Apr 2024 | JPY | 1,431 | 1,458 | 1,424 | 1,428 | 1,428 | -3 (-0.21%) | 205,000 |
3 Apr 2024 | JPY | 1,420 | 1,443 | 1,397 | 1,431 | 1,431 | 0.0 (0.0%) | 233,400 |
2 Apr 2024 | JPY | 1,501 | 1,503 | 1,431 | 1,431 | 1,431 | -72 (-4.79%) | 463,700 |
1 Apr 2024 | JPY | 1,518 | 1,522 | 1,496 | 1,503 | 1,503 | -10 (-0.66%) | 187,400 |
29 Mar 2024 | JPY | 1,548 | 1,548 | 1,512 | 1,513 | 1,513 | -19 (-1.24%) | 113,600 |
28 Mar 2024 | JPY | 1,528 | 1,548 | 1,517 | 1,532 | 1,532 | -8 (-0.52%) | 175,900 |
27 Mar 2024 | JPY | 1,530 | 1,541 | 1,515 | 1,540 | 1,540 | +22 (+1.45%) | 187,800 |
26 Mar 2024 | JPY | 1,533 | 1,540 | 1,510 | 1,518 | 1,518 | -17 (-1.11%) | 253,600 |
25 Mar 2024 | JPY | 1,555 | 1,565 | 1,535 | 1,535 | 1,535 | -27 (-1.73%) | 172,300 |
22 Mar 2024 | JPY | 1,566 | 1,574 | 1,547 | 1,562 | 1,562 | -4 (-0.26%) | 209,600 |
21 Mar 2024 | JPY | 1,550 | 1,575 | 1,549 | 1,566 | 1,566 | +34 (+2.22%) | 280,200 |
19 Mar 2024 | JPY | 1,538 | 1,544 | 1,522 | 1,532 | 1,532 | -6 (-0.39%) | 116,900 |
18 Mar 2024 | JPY | 1,530 | 1,542 | 1,516 | 1,538 | 1,538 | +17 (+1.12%) | 175,300 |
15 Mar 2024 | JPY | 1,505 | 1,525 | 1,498 | 1,521 | 1,521 | +1 (+0.07%) | 199,500 |
14 Mar 2024 | JPY | 1,510 | 1,533 | 1,499 | 1,520 | 1,520 | +16 (+1.06%) | 239,400 |
13 Mar 2024 | JPY | 1,540 | 1,548 | 1,502 | 1,504 | 1,504 | -31 (-2.02%) | 233,100 |
12 Mar 2024 | JPY | 1,555 | 1,560 | 1,497 | 1,535 | 1,535 | -8 (-0.52%) | 289,100 |
11 Mar 2024 | JPY | 1,555 | 1,589 | 1,527 | 1,543 | 1,543 | -35 (-2.22%) | 296,200 |
8 Mar 2024 | JPY | 1,568 | 1,590 | 1,549 | 1,578 | 1,578 | -9 (-0.57%) | 435,200 |
7 Mar 2024 | JPY | 1,603 | 1,613 | 1,586 | 1,587 | 1,587 | -17 (-1.06%) | 232,600 |