| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | JPY | 1,844 | 1,880 | 1,811 | 1,854 | 1,854 | +130 (+7.54%) | 631,300 |
| 15 Aug 2006 | JPY | 1,580 | 1,855 | 1,570 | 1,724 | 1,724 | +159 (+10.16%) | 378,400 |
| 14 Aug 2006 | JPY | 1,519 | 1,569 | 1,500 | 1,565 | 1,565 | +86 (+5.81%) | 75,200 |
| 11 Aug 2006 | JPY | 1,410 | 1,490 | 1,400 | 1,479 | 1,479 | +73 (+5.19%) | 61,400 |
| 10 Aug 2006 | JPY | 1,329 | 1,419 | 1,318 | 1,406 | 1,406 | +67 (+5.00%) | 30,000 |
| 9 Aug 2006 | JPY | 1,346 | 1,346 | 1,306 | 1,339 | 1,339 | -7 (-0.52%) | 10,100 |
| 8 Aug 2006 | JPY | 1,380 | 1,380 | 1,311 | 1,346 | 1,346 | -63 (-4.47%) | 34,700 |
| 7 Aug 2006 | JPY | 1,450 | 1,450 | 1,379 | 1,409 | 1,409 | -70 (-4.73%) | 48,900 |
| 4 Aug 2006 | JPY | 1,450 | 1,480 | 1,425 | 1,479 | 1,479 | +49 (+3.43%) | 19,100 |
| 3 Aug 2006 | JPY | 1,450 | 1,468 | 1,410 | 1,430 | 1,430 | +50 (+3.62%) | 45,800 |
| 2 Aug 2006 | JPY | 1,382 | 1,386 | 1,350 | 1,380 | 1,380 | +49 (+3.68%) | 26,700 |
| 1 Aug 2006 | JPY | 1,380 | 1,389 | 1,327 | 1,331 | 1,331 | -19 (-1.41%) | 32,200 |
| 31 Jul 2006 | JPY | 1,330 | 1,370 | 1,310 | 1,350 | 1,350 | +100 (+8%) | 22,300 |
| 28 Jul 2006 | JPY | 1,211 | 1,270 | 1,211 | 1,250 | 1,250 | +12 (+0.97%) | 32,000 |
| 27 Jul 2006 | JPY | 1,234 | 1,259 | 1,200 | 1,238 | 1,238 | -24 (-1.90%) | 51,000 |
| 26 Jul 2006 | JPY | 1,306 | 1,320 | 1,262 | 1,262 | 1,262 | -58 (-4.39%) | 33,700 |
| 25 Jul 2006 | JPY | 1,363 | 1,375 | 1,320 | 1,320 | 1,320 | -41 (-3.01%) | 22,100 |
| 24 Jul 2006 | JPY | 1,379 | 1,380 | 1,330 | 1,361 | 1,361 | -21 (-1.52%) | 11,900 |
| 21 Jul 2006 | JPY | 1,400 | 1,419 | 1,382 | 1,382 | 1,382 | -34 (-2.40%) | 7,400 |
| 20 Jul 2006 | JPY | 1,395 | 1,420 | 1,375 | 1,416 | 1,416 | +81 (+6.07%) | 23,800 |
| 19 Jul 2006 | JPY | 1,328 | 1,399 | 1,220 | 1,335 | 1,335 | -13 (-0.96%) | 62,500 |
| 18 Jul 2006 | JPY | 1,421 | 1,428 | 1,330 | 1,348 | 1,348 | -141 (-9.47%) | 59,400 |
| 17 Jul 2006 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,510 | 1,510 | 1,463 | 1,489 | 1,489 | -61 (-3.94%) | 52,800 |
| 13 Jul 2006 | JPY | 1,539 | 1,596 | 1,501 | 1,550 | 1,550 | 0.0 (0.0%) | 76,900 |
| 12 Jul 2006 | JPY | 1,600 | 1,603 | 1,500 | 1,550 | 1,550 | -54 (-3.37%) | 47,900 |
| 11 Jul 2006 | JPY | 1,566 | 1,614 | 1,545 | 1,604 | 1,604 | +64 (+4.16%) | 40,800 |
| 10 Jul 2006 | JPY | 1,501 | 1,550 | 1,450 | 1,540 | 1,540 | -41 (-2.59%) | 55,400 |
| 7 Jul 2006 | JPY | 1,602 | 1,615 | 1,581 | 1,581 | 1,581 | -43 (-2.65%) | 50,300 |
| 6 Jul 2006 | JPY | 1,633 | 1,635 | 1,602 | 1,624 | 1,624 | -14 (-0.85%) | 35,600 |
