Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | JPY | 2,200 | 2,200 | 2,120 | 2,165 | 2,165 | -35 (-1.59%) | 139,100 |
7 Feb 2006 | JPY | 2,100 | 2,230 | 2,100 | 2,200 | 2,200 | +100 (+4.76%) | 407,500 |
6 Feb 2006 | JPY | 2,090 | 2,130 | 2,055 | 2,100 | 2,100 | +15 (+0.72%) | 140,700 |
3 Feb 2006 | JPY | 2,020 | 2,110 | 2,005 | 2,085 | 2,085 | +60 (+2.96%) | 164,300 |
2 Feb 2006 | JPY | 2,005 | 2,070 | 2,005 | 2,025 | 2,025 | +25 (+1.25%) | 147,400 |
1 Feb 2006 | JPY | 1,982 | 2,030 | 1,980 | 2,000 | 2,000 | +13 (+0.65%) | 82,700 |
31 Jan 2006 | JPY | 2,000 | 2,050 | 1,970 | 1,987 | 1,987 | +37 (+1.90%) | 74,200 |
30 Jan 2006 | JPY | 2,090 | 2,090 | 1,950 | 1,950 | 1,950 | -145 (-6.92%) | 153,500 |
27 Jan 2006 | JPY | 2,090 | 2,145 | 2,060 | 2,095 | 2,095 | +5 (+0.24%) | 139,900 |
26 Jan 2006 | JPY | 2,100 | 2,200 | 2,070 | 2,090 | 2,090 | -20 (-0.95%) | 392,100 |
25 Jan 2006 | JPY | 1,930 | 2,160 | 1,920 | 2,110 | 2,110 | +240 (+12.83%) | 652,100 |
24 Jan 2006 | JPY | 1,851 | 1,910 | 1,821 | 1,870 | 1,870 | +20 (+1.08%) | 148,200 |
23 Jan 2006 | JPY | 1,810 | 1,890 | 1,785 | 1,850 | 1,850 | +70 (+3.93%) | 338,800 |
20 Jan 2006 | JPY | 1,830 | 1,855 | 1,731 | 1,780 | 1,780 | -25 (-1.39%) | 121,200 |
19 Jan 2006 | JPY | 1,630 | 1,845 | 1,630 | 1,805 | 1,805 | +203 (+12.67%) | 150,300 |
18 Jan 2006 | JPY | 1,856 | 1,880 | 1,600 | 1,602 | 1,602 | -254 (-13.69%) | 252,100 |
17 Jan 2006 | JPY | 1,875 | 1,998 | 1,855 | 1,856 | 1,856 | -139 (-6.97%) | 201,200 |
16 Jan 2006 | JPY | 1,960 | 2,075 | 1,960 | 1,995 | 1,995 | +36 (+1.84%) | 429,400 |
13 Jan 2006 | JPY | 1,905 | 1,979 | 1,890 | 1,959 | 1,959 | +49 (+2.57%) | 214,100 |
12 Jan 2006 | JPY | 1,840 | 1,930 | 1,806 | 1,910 | 1,910 | +65 (+3.52%) | 218,600 |
11 Jan 2006 | JPY | 1,820 | 1,849 | 1,800 | 1,845 | 1,845 | -25 (-1.34%) | 117,900 |
10 Jan 2006 | JPY | 1,930 | 1,930 | 1,794 | 1,870 | 1,870 | -61 (-3.16%) | 132,500 |
6 Jan 2006 | JPY | 1,954 | 1,954 | 1,910 | 1,931 | 1,931 | -23 (-1.18%) | 116,700 |
5 Jan 2006 | JPY | 1,940 | 1,960 | 1,920 | 1,954 | 1,954 | +18 (+0.93%) | 207,200 |
4 Jan 2006 | JPY | 1,999 | 2,000 | 1,921 | 1,936 | 1,936 | -15 (-0.77%) | 180,000 |
30 Dec 2005 | JPY | 1,920 | 1,980 | 1,891 | 1,951 | 1,951 | +71 (+3.78%) | 209,200 |
29 Dec 2005 | JPY | 1,820 | 1,920 | 1,811 | 1,880 | 1,880 | +85 (+4.74%) | 479,800 |
28 Dec 2005 | JPY | 1,750 | 1,795 | 1,735 | 1,795 | 1,795 | +27 (+1.53%) | 256,600 |
27 Dec 2005 | JPY | 1,721 | 1,790 | 1,695 | 1,768 | 1,768 | +73 (+4.31%) | 420,200 |
26 Dec 2005 | JPY | 1,760 | 1,763 | 1,695 | 1,695 | 1,695 | -75 (-4.24%) | 705,100 |