TSE:2395 - Shin Nippon Biomedical Laboratories Ltd Shin Nippon Biomedical Laborat
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2006 JPY 2,200 2,200 2,120 2,165 2,165 -35 (-1.59%) 139,100
7 Feb 2006 JPY 2,100 2,230 2,100 2,200 2,200 +100 (+4.76%) 407,500
6 Feb 2006 JPY 2,090 2,130 2,055 2,100 2,100 +15 (+0.72%) 140,700
3 Feb 2006 JPY 2,020 2,110 2,005 2,085 2,085 +60 (+2.96%) 164,300
2 Feb 2006 JPY 2,005 2,070 2,005 2,025 2,025 +25 (+1.25%) 147,400
1 Feb 2006 JPY 1,982 2,030 1,980 2,000 2,000 +13 (+0.65%) 82,700
31 Jan 2006 JPY 2,000 2,050 1,970 1,987 1,987 +37 (+1.90%) 74,200
30 Jan 2006 JPY 2,090 2,090 1,950 1,950 1,950 -145 (-6.92%) 153,500
27 Jan 2006 JPY 2,090 2,145 2,060 2,095 2,095 +5 (+0.24%) 139,900
26 Jan 2006 JPY 2,100 2,200 2,070 2,090 2,090 -20 (-0.95%) 392,100
25 Jan 2006 JPY 1,930 2,160 1,920 2,110 2,110 +240 (+12.83%) 652,100
24 Jan 2006 JPY 1,851 1,910 1,821 1,870 1,870 +20 (+1.08%) 148,200
23 Jan 2006 JPY 1,810 1,890 1,785 1,850 1,850 +70 (+3.93%) 338,800
20 Jan 2006 JPY 1,830 1,855 1,731 1,780 1,780 -25 (-1.39%) 121,200
19 Jan 2006 JPY 1,630 1,845 1,630 1,805 1,805 +203 (+12.67%) 150,300
18 Jan 2006 JPY 1,856 1,880 1,600 1,602 1,602 -254 (-13.69%) 252,100
17 Jan 2006 JPY 1,875 1,998 1,855 1,856 1,856 -139 (-6.97%) 201,200
16 Jan 2006 JPY 1,960 2,075 1,960 1,995 1,995 +36 (+1.84%) 429,400
13 Jan 2006 JPY 1,905 1,979 1,890 1,959 1,959 +49 (+2.57%) 214,100
12 Jan 2006 JPY 1,840 1,930 1,806 1,910 1,910 +65 (+3.52%) 218,600
11 Jan 2006 JPY 1,820 1,849 1,800 1,845 1,845 -25 (-1.34%) 117,900
10 Jan 2006 JPY 1,930 1,930 1,794 1,870 1,870 -61 (-3.16%) 132,500
6 Jan 2006 JPY 1,954 1,954 1,910 1,931 1,931 -23 (-1.18%) 116,700
5 Jan 2006 JPY 1,940 1,960 1,920 1,954 1,954 +18 (+0.93%) 207,200
4 Jan 2006 JPY 1,999 2,000 1,921 1,936 1,936 -15 (-0.77%) 180,000
30 Dec 2005 JPY 1,920 1,980 1,891 1,951 1,951 +71 (+3.78%) 209,200
29 Dec 2005 JPY 1,820 1,920 1,811 1,880 1,880 +85 (+4.74%) 479,800
28 Dec 2005 JPY 1,750 1,795 1,735 1,795 1,795 +27 (+1.53%) 256,600
27 Dec 2005 JPY 1,721 1,790 1,695 1,768 1,768 +73 (+4.31%) 420,200
26 Dec 2005 JPY 1,760 1,763 1,695 1,695 1,695 -75 (-4.24%) 705,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms