TSE:2395 - Shin Nippon Biomedical Laboratories Ltd Shin Nippon Biomedical Laborat
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 May 2004 JPY 4,650 4,200 4,650 4,200 2,100 -230 (-9.87%) 50,200
7 May 2004 JPY 4,800 4,660 4,790 4,660 2,330 -60 (-2.51%) 39,600
6 May 2004 JPY 4,840 4,650 4,690 4,780 2,390 -30 (-1.24%) 96,000
30 Apr 2004 JPY 4,850 4,710 4,780 4,840 2,420 +30 (+1.26%) 39,600
28 Apr 2004 JPY 4,830 4,620 4,670 4,780 2,390 +50 (+2.14%) 55,400
27 Apr 2004 JPY 4,710 4,610 4,700 4,680 2,340 -5 (-0.21%) 35,000
26 Apr 2004 JPY 4,780 4,670 4,780 4,690 2,345 -50 (-2.09%) 33,600
23 Apr 2004 JPY 4,900 4,660 4,800 4,790 2,395 0.0 (0.0%) 64,000
22 Apr 2004 JPY 4,950 4,690 4,950 4,790 2,395 -75 (-3.04%) 59,000
21 Apr 2004 JPY 4,990 4,770 4,800 4,940 2,470 +135 (+5.78%) 108,200
20 Apr 2004 JPY 4,800 4,480 4,580 4,670 2,335 -5 (-0.21%) 91,400
19 Apr 2004 JPY 4,980 4,590 4,980 4,680 2,340 -105 (-4.29%) 103,800
16 Apr 2004 JPY 4,990 4,750 4,800 4,890 2,445 +15 (+0.62%) 81,000
15 Apr 2004 JPY 4,910 4,710 4,910 4,860 2,430 -50 (-2.02%) 112,800
14 Apr 2004 JPY 5,020 4,820 4,930 4,960 2,480 +10 (+0.40%) 128,200
13 Apr 2004 JPY 5,120 4,900 5,020 4,940 2,470 -25 (-1.00%) 90,800
12 Apr 2004 JPY 5,100 4,970 5,030 4,990 2,495 -15 (-0.60%) 106,600
9 Apr 2004 JPY 5,150 5,000 5,050 5,020 2,510 -90 (-3.46%) 100,600
8 Apr 2004 JPY 5,250 5,080 5,090 5,200 2,600 +60 (+2.36%) 136,800
7 Apr 2004 JPY 5,250 5,080 5,250 5,080 2,540 -60 (-2.31%) 95,200
6 Apr 2004 JPY 5,390 5,140 5,390 5,200 2,600 -95 (-3.53%) 215,800
5 Apr 2004 JPY 5,480 5,150 5,180 5,390 2,695 +155 (+6.10%) 471,600
2 Apr 2004 JPY 5,100 4,900 4,900 5,080 2,540 -10 (-0.39%) 178,600
1 Apr 2004 JPY 5,150 4,880 5,000 5,100 2,550 +15 (+0.59%) 229,000
31 Mar 2004 JPY 5,220 5,000 5,210 5,070 2,535 -55 (-2.12%) 75,600
30 Mar 2004 JPY 5,200 4,840 4,970 5,180 2,590 +85 (+3.39%) 147,600
29 Mar 2004 JPY 5,010 4,670 4,890 5,010 2,505 +60 (+2.45%) 171,800
26 Mar 2004 JPY 4,950 4,820 4,940 4,890 2,445 -55 (-2.20%) 100,600
25 Mar 2004 JPY 5,140 4,820 5,140 5,000 2,500 -50 (-1.96%) 158,200
24 Mar 2004 JPY 5,250 5,100 5,200 5,100 2,550 0.0 (0.0%) 129,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms