Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 1,750 | 1,792 | 1,750 | 1,770 | 1,770 | -7 (-0.39%) | 136,200 |
21 Dec 2005 | JPY | 1,798 | 1,816 | 1,750 | 1,777 | 1,777 | -47 (-2.58%) | 179,500 |
20 Dec 2005 | JPY | 1,715 | 1,845 | 1,707 | 1,824 | 1,824 | +129 (+7.61%) | 482,400 |
19 Dec 2005 | JPY | 1,649 | 1,699 | 1,631 | 1,695 | 1,695 | +75 (+4.63%) | 152,200 |
16 Dec 2005 | JPY | 1,629 | 1,629 | 1,610 | 1,620 | 1,620 | +5 (+0.31%) | 82,400 |
15 Dec 2005 | JPY | 1,601 | 1,620 | 1,597 | 1,615 | 1,615 | +15 (+0.94%) | 174,400 |
14 Dec 2005 | JPY | 1,601 | 1,645 | 1,600 | 1,600 | 1,600 | +3 (+0.19%) | 73,600 |
13 Dec 2005 | JPY | 1,634 | 1,640 | 1,595 | 1,597 | 1,597 | -37 (-2.26%) | 199,300 |
12 Dec 2005 | JPY | 1,650 | 1,655 | 1,630 | 1,634 | 1,634 | +2 (+0.12%) | 47,700 |
9 Dec 2005 | JPY | 1,647 | 1,649 | 1,627 | 1,632 | 1,632 | +22 (+1.37%) | 28,100 |
8 Dec 2005 | JPY | 1,570 | 1,657 | 1,570 | 1,610 | 1,610 | +39 (+2.48%) | 98,100 |
7 Dec 2005 | JPY | 1,610 | 1,615 | 1,550 | 1,571 | 1,571 | -47 (-2.90%) | 108,700 |
6 Dec 2005 | JPY | 1,612 | 1,660 | 1,602 | 1,618 | 1,618 | -54 (-3.23%) | 91,600 |
5 Dec 2005 | JPY | 1,680 | 1,690 | 1,651 | 1,672 | 1,672 | -13 (-0.77%) | 55,100 |
2 Dec 2005 | JPY | 1,672 | 1,720 | 1,671 | 1,685 | 1,685 | +2 (+0.12%) | 44,300 |
1 Dec 2005 | JPY | 1,690 | 1,701 | 1,681 | 1,683 | 1,683 | -7 (-0.41%) | 31,100 |
30 Nov 2005 | JPY | 1,715 | 1,715 | 1,690 | 1,690 | 1,690 | -40 (-2.31%) | 29,300 |
29 Nov 2005 | JPY | 1,720 | 1,730 | 1,703 | 1,730 | 1,730 | -20 (-1.14%) | 45,200 |
28 Nov 2005 | JPY | 1,745 | 1,790 | 1,732 | 1,750 | 1,750 | +10 (+0.57%) | 61,700 |
25 Nov 2005 | JPY | 1,760 | 1,760 | 1,721 | 1,740 | 1,740 | -25 (-1.42%) | 16,100 |
24 Nov 2005 | JPY | 1,702 | 1,765 | 1,702 | 1,765 | 1,765 | +15 (+0.86%) | 43,400 |
22 Nov 2005 | JPY | 1,785 | 1,800 | 1,750 | 1,750 | 1,750 | -35 (-1.96%) | 40,300 |
21 Nov 2005 | JPY | 1,750 | 1,810 | 1,746 | 1,785 | 1,785 | +52 (+3.00%) | 56,900 |
18 Nov 2005 | JPY | 1,701 | 1,750 | 1,701 | 1,733 | 1,733 | +32 (+1.88%) | 52,200 |
17 Nov 2005 | JPY | 1,721 | 1,730 | 1,696 | 1,701 | 1,701 | -20 (-1.16%) | 29,600 |
16 Nov 2005 | JPY | 1,740 | 1,750 | 1,710 | 1,721 | 1,721 | -30 (-1.71%) | 18,400 |
15 Nov 2005 | JPY | 1,820 | 1,820 | 1,740 | 1,751 | 1,751 | -77 (-4.21%) | 43,400 |
14 Nov 2005 | JPY | 1,920 | 1,920 | 1,827 | 1,828 | 1,828 | +28 (+1.56%) | 102,000 |
11 Nov 2005 | JPY | 1,603 | 1,825 | 1,600 | 1,800 | 1,800 | +165 (+10.09%) | 127,300 |
10 Nov 2005 | JPY | 1,670 | 1,670 | 1,630 | 1,635 | 1,635 | -25 (-1.51%) | 20,500 |