TSE:2395 - Shin Nippon Biomedical Laboratories Ltd Shin Nippon Biomedical Laborat
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2005 JPY 1,750 1,792 1,750 1,770 1,770 -7 (-0.39%) 136,200
21 Dec 2005 JPY 1,798 1,816 1,750 1,777 1,777 -47 (-2.58%) 179,500
20 Dec 2005 JPY 1,715 1,845 1,707 1,824 1,824 +129 (+7.61%) 482,400
19 Dec 2005 JPY 1,649 1,699 1,631 1,695 1,695 +75 (+4.63%) 152,200
16 Dec 2005 JPY 1,629 1,629 1,610 1,620 1,620 +5 (+0.31%) 82,400
15 Dec 2005 JPY 1,601 1,620 1,597 1,615 1,615 +15 (+0.94%) 174,400
14 Dec 2005 JPY 1,601 1,645 1,600 1,600 1,600 +3 (+0.19%) 73,600
13 Dec 2005 JPY 1,634 1,640 1,595 1,597 1,597 -37 (-2.26%) 199,300
12 Dec 2005 JPY 1,650 1,655 1,630 1,634 1,634 +2 (+0.12%) 47,700
9 Dec 2005 JPY 1,647 1,649 1,627 1,632 1,632 +22 (+1.37%) 28,100
8 Dec 2005 JPY 1,570 1,657 1,570 1,610 1,610 +39 (+2.48%) 98,100
7 Dec 2005 JPY 1,610 1,615 1,550 1,571 1,571 -47 (-2.90%) 108,700
6 Dec 2005 JPY 1,612 1,660 1,602 1,618 1,618 -54 (-3.23%) 91,600
5 Dec 2005 JPY 1,680 1,690 1,651 1,672 1,672 -13 (-0.77%) 55,100
2 Dec 2005 JPY 1,672 1,720 1,671 1,685 1,685 +2 (+0.12%) 44,300
1 Dec 2005 JPY 1,690 1,701 1,681 1,683 1,683 -7 (-0.41%) 31,100
30 Nov 2005 JPY 1,715 1,715 1,690 1,690 1,690 -40 (-2.31%) 29,300
29 Nov 2005 JPY 1,720 1,730 1,703 1,730 1,730 -20 (-1.14%) 45,200
28 Nov 2005 JPY 1,745 1,790 1,732 1,750 1,750 +10 (+0.57%) 61,700
25 Nov 2005 JPY 1,760 1,760 1,721 1,740 1,740 -25 (-1.42%) 16,100
24 Nov 2005 JPY 1,702 1,765 1,702 1,765 1,765 +15 (+0.86%) 43,400
22 Nov 2005 JPY 1,785 1,800 1,750 1,750 1,750 -35 (-1.96%) 40,300
21 Nov 2005 JPY 1,750 1,810 1,746 1,785 1,785 +52 (+3.00%) 56,900
18 Nov 2005 JPY 1,701 1,750 1,701 1,733 1,733 +32 (+1.88%) 52,200
17 Nov 2005 JPY 1,721 1,730 1,696 1,701 1,701 -20 (-1.16%) 29,600
16 Nov 2005 JPY 1,740 1,750 1,710 1,721 1,721 -30 (-1.71%) 18,400
15 Nov 2005 JPY 1,820 1,820 1,740 1,751 1,751 -77 (-4.21%) 43,400
14 Nov 2005 JPY 1,920 1,920 1,827 1,828 1,828 +28 (+1.56%) 102,000
11 Nov 2005 JPY 1,603 1,825 1,600 1,800 1,800 +165 (+10.09%) 127,300
10 Nov 2005 JPY 1,670 1,670 1,630 1,635 1,635 -25 (-1.51%) 20,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms