| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2004 | JPY | 4,650 | 4,200 | 4,650 | 4,200 | 2,100 | -230 (-9.87%) | 50,200 |
| 7 May 2004 | JPY | 4,800 | 4,660 | 4,790 | 4,660 | 2,330 | -60 (-2.51%) | 39,600 |
| 6 May 2004 | JPY | 4,840 | 4,650 | 4,690 | 4,780 | 2,390 | -30 (-1.24%) | 96,000 |
| 30 Apr 2004 | JPY | 4,850 | 4,710 | 4,780 | 4,840 | 2,420 | +30 (+1.26%) | 39,600 |
| 28 Apr 2004 | JPY | 4,830 | 4,620 | 4,670 | 4,780 | 2,390 | +50 (+2.14%) | 55,400 |
| 27 Apr 2004 | JPY | 4,710 | 4,610 | 4,700 | 4,680 | 2,340 | -5 (-0.21%) | 35,000 |
| 26 Apr 2004 | JPY | 4,780 | 4,670 | 4,780 | 4,690 | 2,345 | -50 (-2.09%) | 33,600 |
| 23 Apr 2004 | JPY | 4,900 | 4,660 | 4,800 | 4,790 | 2,395 | 0.0 (0.0%) | 64,000 |
| 22 Apr 2004 | JPY | 4,950 | 4,690 | 4,950 | 4,790 | 2,395 | -75 (-3.04%) | 59,000 |
| 21 Apr 2004 | JPY | 4,990 | 4,770 | 4,800 | 4,940 | 2,470 | +135 (+5.78%) | 108,200 |
| 20 Apr 2004 | JPY | 4,800 | 4,480 | 4,580 | 4,670 | 2,335 | -5 (-0.21%) | 91,400 |
| 19 Apr 2004 | JPY | 4,980 | 4,590 | 4,980 | 4,680 | 2,340 | -105 (-4.29%) | 103,800 |
| 16 Apr 2004 | JPY | 4,990 | 4,750 | 4,800 | 4,890 | 2,445 | +15 (+0.62%) | 81,000 |
| 15 Apr 2004 | JPY | 4,910 | 4,710 | 4,910 | 4,860 | 2,430 | -50 (-2.02%) | 112,800 |
| 14 Apr 2004 | JPY | 5,020 | 4,820 | 4,930 | 4,960 | 2,480 | +10 (+0.40%) | 128,200 |
| 13 Apr 2004 | JPY | 5,120 | 4,900 | 5,020 | 4,940 | 2,470 | -25 (-1.00%) | 90,800 |
| 12 Apr 2004 | JPY | 5,100 | 4,970 | 5,030 | 4,990 | 2,495 | -15 (-0.60%) | 106,600 |
| 9 Apr 2004 | JPY | 5,150 | 5,000 | 5,050 | 5,020 | 2,510 | -90 (-3.46%) | 100,600 |
| 8 Apr 2004 | JPY | 5,250 | 5,080 | 5,090 | 5,200 | 2,600 | +60 (+2.36%) | 136,800 |
| 7 Apr 2004 | JPY | 5,250 | 5,080 | 5,250 | 5,080 | 2,540 | -60 (-2.31%) | 95,200 |
| 6 Apr 2004 | JPY | 5,390 | 5,140 | 5,390 | 5,200 | 2,600 | -95 (-3.53%) | 215,800 |
| 5 Apr 2004 | JPY | 5,480 | 5,150 | 5,180 | 5,390 | 2,695 | +155 (+6.10%) | 471,600 |
| 2 Apr 2004 | JPY | 5,100 | 4,900 | 4,900 | 5,080 | 2,540 | -10 (-0.39%) | 178,600 |
| 1 Apr 2004 | JPY | 5,150 | 4,880 | 5,000 | 5,100 | 2,550 | +15 (+0.59%) | 229,000 |
| 31 Mar 2004 | JPY | 5,220 | 5,000 | 5,210 | 5,070 | 2,535 | -55 (-2.12%) | 75,600 |
| 30 Mar 2004 | JPY | 5,200 | 4,840 | 4,970 | 5,180 | 2,590 | +85 (+3.39%) | 147,600 |
| 29 Mar 2004 | JPY | 5,010 | 4,670 | 4,890 | 5,010 | 2,505 | +60 (+2.45%) | 171,800 |
| 26 Mar 2004 | JPY | 4,950 | 4,820 | 4,940 | 4,890 | 2,445 | -55 (-2.20%) | 100,600 |
| 25 Mar 2004 | JPY | 5,140 | 4,820 | 5,140 | 5,000 | 2,500 | -50 (-1.96%) | 158,200 |
| 24 Mar 2004 | JPY | 5,250 | 5,100 | 5,200 | 5,100 | 2,550 | 0.0 (0.0%) | 129,800 |
