Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,670 | 1,670 | 1,630 | 1,635 | 1,635 | -25 (-1.51%) | 20,500 |
9 Nov 2005 | JPY | 1,697 | 1,697 | 1,650 | 1,660 | 1,660 | -37 (-2.18%) | 17,300 |
8 Nov 2005 | JPY | 1,690 | 1,715 | 1,670 | 1,697 | 1,697 | +2 (+0.12%) | 15,300 |
7 Nov 2005 | JPY | 1,700 | 1,705 | 1,656 | 1,695 | 1,695 | -3 (-0.18%) | 12,900 |
4 Nov 2005 | JPY | 1,680 | 1,700 | 1,679 | 1,698 | 1,698 | +18 (+1.07%) | 11,100 |
2 Nov 2005 | JPY | 1,720 | 1,721 | 1,676 | 1,680 | 1,680 | -35 (-2.04%) | 26,900 |
1 Nov 2005 | JPY | 1,739 | 1,739 | 1,710 | 1,715 | 1,715 | -3 (-0.17%) | 12,100 |
31 Oct 2005 | JPY | 1,731 | 1,740 | 1,698 | 1,718 | 1,718 | +48 (+2.87%) | 30,000 |
28 Oct 2005 | JPY | 1,615 | 1,695 | 1,561 | 1,670 | 1,670 | +38 (+2.33%) | 24,500 |
27 Oct 2005 | JPY | 1,680 | 1,680 | 1,600 | 1,632 | 1,632 | -48 (-2.86%) | 35,800 |
26 Oct 2005 | JPY | 1,727 | 1,758 | 1,650 | 1,680 | 1,680 | -108 (-6.04%) | 52,400 |
25 Oct 2005 | JPY | 1,680 | 1,809 | 1,680 | 1,788 | 1,788 | +150 (+9.16%) | 204,400 |
24 Oct 2005 | JPY | 1,507 | 1,638 | 1,496 | 1,638 | 1,638 | +200 (+13.91%) | 142,900 |
21 Oct 2005 | JPY | 1,402 | 1,438 | 1,396 | 1,438 | 1,438 | +48 (+3.45%) | 48,100 |
20 Oct 2005 | JPY | 1,434 | 1,444 | 1,365 | 1,390 | 1,390 | -63 (-4.34%) | 82,800 |
19 Oct 2005 | JPY | 1,455 | 1,485 | 1,451 | 1,453 | 1,453 | -42 (-2.81%) | 32,800 |
18 Oct 2005 | JPY | 1,490 | 1,530 | 1,467 | 1,495 | 1,495 | +53 (+3.68%) | 66,500 |
17 Oct 2005 | JPY | 1,465 | 1,474 | 1,430 | 1,442 | 1,442 | -133 (-8.44%) | 88,000 |
14 Oct 2005 | JPY | 1,650 | 1,650 | 1,569 | 1,575 | 1,575 | -95 (-5.69%) | 32,800 |
13 Oct 2005 | JPY | 1,721 | 1,721 | 1,670 | 1,670 | 1,670 | -40 (-2.34%) | 29,200 |
12 Oct 2005 | JPY | 1,670 | 1,748 | 1,670 | 1,710 | 1,710 | +10 (+0.59%) | 35,000 |
11 Oct 2005 | JPY | 1,760 | 1,780 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 16,400 |
7 Oct 2005 | JPY | 1,750 | 1,781 | 1,740 | 1,750 | 1,750 | -30 (-1.69%) | 11,100 |
6 Oct 2005 | JPY | 1,850 | 1,850 | 1,748 | 1,780 | 1,780 | -90 (-4.81%) | 26,300 |
5 Oct 2005 | JPY | 1,900 | 1,905 | 1,860 | 1,870 | 1,870 | -65 (-3.36%) | 19,400 |
4 Oct 2005 | JPY | 2,000 | 2,025 | 1,921 | 1,935 | 1,935 | -4 (-0.21%) | 40,900 |
3 Oct 2005 | JPY | 1,810 | 2,010 | 1,807 | 1,939 | 1,939 | +119 (+6.54%) | 57,500 |
30 Sep 2005 | JPY | 1,775 | 2,000 | 1,755 | 1,820 | 1,820 | +52 (+2.94%) | 55,500 |
29 Sep 2005 | JPY | 1,760 | 1,780 | 1,750 | 1,768 | 1,768 | +27 (+1.55%) | 18,000 |
28 Sep 2005 | JPY | 1,759 | 1,780 | 1,725 | 1,741 | 1,741 | +26 (+1.52%) | 29,000 |