Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,272.5 | 1,312.5 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 273,600 |
7 Apr 2004 | JPY | 1,312.5 | 1,312.5 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 190,400 |
6 Apr 2004 | JPY | 1,347.5 | 1,347.5 | 1,285 | 1,300 | 1,300 | -47.5 (-3.53%) | 431,600 |
5 Apr 2004 | JPY | 1,295 | 1,370 | 1,287.5 | 1,347.5 | 1,347.5 | +77.5 (+6.10%) | 943,200 |
2 Apr 2004 | JPY | 1,225 | 1,275 | 1,225 | 1,270 | 1,270 | -5 (-0.39%) | 357,200 |
1 Apr 2004 | JPY | 1,250 | 1,287.5 | 1,220 | 1,275 | 1,275 | +7.5 (+0.59%) | 458,000 |
31 Mar 2004 | JPY | 1,302.5 | 1,305 | 1,250 | 1,267.5 | 1,267.5 | -27.5 (-2.12%) | 151,200 |
30 Mar 2004 | JPY | 1,242.5 | 1,300 | 1,210 | 1,295 | 1,295 | +42.5 (+3.39%) | 295,200 |
29 Mar 2004 | JPY | 1,222.5 | 1,252.5 | 1,167.5 | 1,252.5 | 1,252.5 | +30 (+2.45%) | 343,600 |
26 Mar 2004 | JPY | 1,235 | 1,237.5 | 1,205 | 1,222.5 | 1,222.5 | -27.5 (-2.20%) | 201,200 |
25 Mar 2004 | JPY | 1,285 | 1,285 | 1,205 | 1,250 | 1,250 | -25 (-1.96%) | 316,400 |
24 Mar 2004 | JPY | 1,300 | 1,312.5 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 259,600 |
23 Mar 2004 | JPY | 1,295 | 1,300 | 1,272.5 | 1,275 | 1,275 | -37.5 (-2.86%) | 254,000 |
22 Mar 2004 | JPY | 1,365 | 1,372.5 | 1,300 | 1,312.5 | 1,312.5 | -45 (-3.31%) | 224,400 |
19 Mar 2004 | JPY | 1,297.5 | 1,395 | 1,292.5 | 1,357.5 | 1,357.5 | +65 (+5.03%) | 674,000 |
18 Mar 2004 | JPY | 1,312.5 | 1,342.5 | 1,270 | 1,292.5 | 1,292.5 | -45 (-3.36%) | 526,400 |
17 Mar 2004 | JPY | 1,350 | 1,362.5 | 1,267.5 | 1,337.5 | 1,337.5 | -37.5 (-2.73%) | 669,600 |
16 Mar 2004 | JPY | 1,387.5 | 1,410 | 1,345 | 1,375 | 1,375 | -47.5 (-3.34%) | 817,200 |
15 Mar 2004 | JPY | 1,450 | 1,470 | 1,387.5 | 1,422.5 | 1,422.5 | +72.5 (+5.37%) | 1,586,800 |
12 Mar 2004 | JPY | 1,227.5 | 1,350 | 1,227.5 | 1,350 | 1,350 | +125 (+10.20%) | 2,338,400 |
11 Mar 2004 | JPY | 1,172.5 | 1,285 | 1,125 | 1,225 | 1,225 | +55 (+4.70%) | 2,683,200 |
10 Mar 2004 | JPY | 1,057.5 | 1,190 | 1,050 | 1,170 | 1,170 | +105 (+9.86%) | 2,330,400 |
9 Mar 2004 | JPY | 1,045 | 1,080 | 1,012.5 | 1,065 | 1,065 | -30 (-2.74%) | 1,727,200 |
8 Mar 2004 | JPY | 1,027.5 | 1,152.5 | 1,012.5 | 1,095 | 1,095 | 0.0 (0.0%) | 7,460,800 |