Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,551 | 1,627 | 1,543 | 1,625 | 1,625 | +79 (+5.11%) | 646,500 |
9 Feb 2024 | JPY | 1,520 | 1,560 | 1,516 | 1,546 | 1,546 | +20 (+1.31%) | 380,900 |
8 Feb 2024 | JPY | 1,551 | 1,555 | 1,507 | 1,526 | 1,526 | -31 (-1.99%) | 633,800 |
7 Feb 2024 | JPY | 1,595 | 1,603 | 1,531 | 1,557 | 1,557 | -45 (-2.81%) | 876,300 |
6 Feb 2024 | JPY | 1,612 | 1,623 | 1,574 | 1,602 | 1,602 | -21 (-1.29%) | 880,700 |
5 Feb 2024 | JPY | 1,780 | 1,838 | 1,612 | 1,623 | 1,623 | -131 (-7.47%) | 2,087,400 |
2 Feb 2024 | JPY | 1,692 | 1,814 | 1,616 | 1,754 | 1,754 | +51 (+2.99%) | 2,336,200 |
1 Feb 2024 | JPY | 1,706 | 1,719 | 1,660 | 1,703 | 1,703 | -19 (-1.10%) | 456,700 |
31 Jan 2024 | JPY | 1,733 | 1,738 | 1,699 | 1,722 | 1,722 | -8 (-0.46%) | 298,200 |
30 Jan 2024 | JPY | 1,771 | 1,771 | 1,726 | 1,730 | 1,730 | -42 (-2.37%) | 330,500 |
29 Jan 2024 | JPY | 1,752 | 1,796 | 1,747 | 1,772 | 1,772 | +24 (+1.37%) | 361,000 |
26 Jan 2024 | JPY | 1,755 | 1,783 | 1,734 | 1,748 | 1,748 | -11 (-0.63%) | 405,600 |
25 Jan 2024 | JPY | 1,701 | 1,765 | 1,676 | 1,759 | 1,759 | +45 (+2.63%) | 713,200 |
24 Jan 2024 | JPY | 1,690 | 1,755 | 1,690 | 1,714 | 1,714 | +20 (+1.18%) | 522,400 |
23 Jan 2024 | JPY | 1,676 | 1,716 | 1,661 | 1,694 | 1,694 | +27 (+1.62%) | 735,000 |
22 Jan 2024 | JPY | 1,697 | 1,713 | 1,660 | 1,667 | 1,667 | -41 (-2.40%) | 900,400 |
19 Jan 2024 | JPY | 1,742 | 1,744 | 1,678 | 1,708 | 1,708 | -13 (-0.76%) | 1,042,800 |
18 Jan 2024 | JPY | 1,931 | 1,946 | 1,560 | 1,721 | 1,721 | -239 (-12.19%) | 4,578,500 |
17 Jan 2024 | JPY | 1,952 | 1,996 | 1,926 | 1,960 | 1,960 | +26 (+1.34%) | 610,700 |
16 Jan 2024 | JPY | 1,913 | 1,953 | 1,890 | 1,934 | 1,934 | +21 (+1.10%) | 452,600 |
15 Jan 2024 | JPY | 1,900 | 1,917 | 1,869 | 1,913 | 1,913 | +30 (+1.59%) | 310,500 |
12 Jan 2024 | JPY | 1,873 | 1,908 | 1,841 | 1,883 | 1,883 | +13 (+0.70%) | 442,000 |
11 Jan 2024 | JPY | 1,877 | 1,878 | 1,851 | 1,870 | 1,870 | +16 (+0.86%) | 322,100 |
10 Jan 2024 | JPY | 1,835 | 1,867 | 1,809 | 1,854 | 1,854 | +33 (+1.81%) | 413,700 |
9 Jan 2024 | JPY | 1,808 | 1,825 | 1,788 | 1,821 | 1,821 | +32 (+1.79%) | 318,700 |
5 Jan 2024 | JPY | 1,796 | 1,805 | 1,765 | 1,789 | 1,789 | +8 (+0.45%) | 344,700 |
4 Jan 2024 | JPY | 1,681 | 1,791 | 1,657 | 1,781 | 1,781 | +83 (+4.89%) | 382,500 |
29 Dec 2023 | JPY | 1,716 | 1,716 | 1,685 | 1,698 | 1,698 | -29 (-1.68%) | 229,200 |
28 Dec 2023 | JPY | 1,685 | 1,731 | 1,675 | 1,727 | 1,727 | +49 (+2.92%) | 224,200 |
27 Dec 2023 | JPY | 1,614 | 1,692 | 1,614 | 1,678 | 1,678 | +69 (+4.29%) | 485,900 |