Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 1,678 | 1,686 | 1,652 | 1,673 | 1,673 | -9 (-0.54%) | 250,700 |
20 Oct 2023 | JPY | 1,680 | 1,694 | 1,659 | 1,682 | 1,682 | -16 (-0.94%) | 247,000 |
19 Oct 2023 | JPY | 1,713 | 1,738 | 1,685 | 1,698 | 1,698 | -36 (-2.08%) | 249,000 |
18 Oct 2023 | JPY | 1,747 | 1,747 | 1,716 | 1,734 | 1,734 | -9 (-0.52%) | 267,300 |
17 Oct 2023 | JPY | 1,763 | 1,781 | 1,733 | 1,743 | 1,743 | -8 (-0.46%) | 221,200 |
16 Oct 2023 | JPY | 1,741 | 1,755 | 1,725 | 1,751 | 1,751 | -6 (-0.34%) | 238,400 |
13 Oct 2023 | JPY | 1,806 | 1,810 | 1,753 | 1,757 | 1,757 | -67 (-3.67%) | 253,100 |
12 Oct 2023 | JPY | 1,772 | 1,825 | 1,763 | 1,824 | 1,824 | +42 (+2.36%) | 255,100 |
11 Oct 2023 | JPY | 1,859 | 1,859 | 1,782 | 1,782 | 1,782 | -76 (-4.09%) | 344,000 |
10 Oct 2023 | JPY | 1,822 | 1,865 | 1,818 | 1,858 | 1,858 | +32 (+1.75%) | 279,900 |
6 Oct 2023 | JPY | 1,819 | 1,838 | 1,793 | 1,826 | 1,826 | +37 (+2.07%) | 302,800 |
5 Oct 2023 | JPY | 1,725 | 1,802 | 1,709 | 1,789 | 1,789 | +74 (+4.31%) | 313,000 |
4 Oct 2023 | JPY | 1,736 | 1,744 | 1,710 | 1,715 | 1,715 | -61 (-3.43%) | 502,400 |
3 Oct 2023 | JPY | 1,825 | 1,839 | 1,770 | 1,776 | 1,776 | -57 (-3.11%) | 448,100 |
2 Oct 2023 | JPY | 1,895 | 1,906 | 1,833 | 1,833 | 1,833 | -39 (-2.08%) | 337,200 |
29 Sep 2023 | JPY | 1,928 | 1,932 | 1,871 | 1,872 | 1,872 | -49 (-2.55%) | 291,400 |
28 Sep 2023 | JPY | 1,899 | 1,940 | 1,891 | 1,921 | 1,921 | -5 (-0.26%) | 155,100 |
27 Sep 2023 | JPY | 1,908 | 1,946 | 1,899 | 1,926 | 1,926 | -2 (-0.10%) | 363,900 |
26 Sep 2023 | JPY | 1,957 | 1,964 | 1,928 | 1,928 | 1,928 | -33 (-1.68%) | 244,300 |
25 Sep 2023 | JPY | 1,950 | 1,974 | 1,938 | 1,961 | 1,961 | +11 (+0.56%) | 178,100 |
22 Sep 2023 | JPY | 1,956 | 1,980 | 1,924 | 1,950 | 1,950 | -1 (-0.05%) | 300,300 |
21 Sep 2023 | JPY | 1,923 | 1,985 | 1,914 | 1,951 | 1,951 | +5 (+0.26%) | 523,700 |
20 Sep 2023 | JPY | 1,878 | 1,960 | 1,866 | 1,946 | 1,946 | +81 (+4.34%) | 851,300 |
19 Sep 2023 | JPY | 1,940 | 1,940 | 1,846 | 1,865 | 1,865 | -110 (-5.57%) | 1,313,100 |
15 Sep 2023 | JPY | 2,038 | 2,042 | 1,966 | 1,975 | 1,975 | -77 (-3.75%) | 1,150,200 |
14 Sep 2023 | JPY | 2,096 | 2,096 | 2,033 | 2,052 | 2,052 | -32 (-1.54%) | 284,700 |
13 Sep 2023 | JPY | 2,080 | 2,101 | 2,068 | 2,084 | 2,084 | +2 (+0.10%) | 165,400 |
12 Sep 2023 | JPY | 2,063 | 2,114 | 2,062 | 2,082 | 2,082 | +19 (+0.92%) | 245,000 |
11 Sep 2023 | JPY | 2,121 | 2,122 | 2,060 | 2,063 | 2,063 | -80 (-3.73%) | 355,100 |
8 Sep 2023 | JPY | 2,151 | 2,188 | 2,143 | 2,143 | 2,143 | -8 (-0.37%) | 174,900 |