| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | JPY | 2,190 | 2,192 | 2,151 | 2,151 | 2,151 | -39 (-1.78%) | 223,800 |
| 6 Sep 2023 | JPY | 2,200 | 2,214 | 2,187 | 2,190 | 2,190 | -9 (-0.41%) | 172,000 |
| 5 Sep 2023 | JPY | 2,177 | 2,229 | 2,177 | 2,199 | 2,199 | +14 (+0.64%) | 253,000 |
| 4 Sep 2023 | JPY | 2,226 | 2,232 | 2,173 | 2,185 | 2,185 | -41 (-1.84%) | 303,400 |
| 1 Sep 2023 | JPY | 2,256 | 2,274 | 2,219 | 2,226 | 2,226 | -32 (-1.42%) | 342,500 |
| 31 Aug 2023 | JPY | 2,218 | 2,265 | 2,216 | 2,258 | 2,258 | +59 (+2.68%) | 348,300 |
| 30 Aug 2023 | JPY | 2,212 | 2,256 | 2,191 | 2,199 | 2,199 | +10 (+0.46%) | 425,400 |
| 29 Aug 2023 | JPY | 2,142 | 2,189 | 2,123 | 2,189 | 2,189 | +57 (+2.67%) | 225,000 |
| 28 Aug 2023 | JPY | 2,125 | 2,151 | 2,118 | 2,132 | 2,132 | +24 (+1.14%) | 249,200 |
| 25 Aug 2023 | JPY | 2,135 | 2,148 | 2,107 | 2,108 | 2,108 | -58 (-2.68%) | 364,500 |
| 24 Aug 2023 | JPY | 2,147 | 2,172 | 2,140 | 2,166 | 2,166 | +15 (+0.70%) | 195,400 |
| 23 Aug 2023 | JPY | 2,135 | 2,164 | 2,118 | 2,151 | 2,151 | +11 (+0.51%) | 299,800 |
| 22 Aug 2023 | JPY | 2,138 | 2,165 | 2,110 | 2,140 | 2,140 | +27 (+1.28%) | 317,900 |
| 21 Aug 2023 | JPY | 2,103 | 2,135 | 2,091 | 2,113 | 2,113 | -12 (-0.56%) | 316,400 |
| 18 Aug 2023 | JPY | 2,158 | 2,158 | 2,045 | 2,125 | 2,125 | -65 (-2.97%) | 644,400 |
| 17 Aug 2023 | JPY | 2,226 | 2,250 | 2,186 | 2,190 | 2,190 | -86 (-3.78%) | 390,700 |
| 16 Aug 2023 | JPY | 2,250 | 2,301 | 2,235 | 2,276 | 2,276 | -5 (-0.22%) | 277,500 |
| 15 Aug 2023 | JPY | 2,336 | 2,355 | 2,281 | 2,281 | 2,281 | -31 (-1.34%) | 338,800 |
| 14 Aug 2023 | JPY | 2,313 | 2,322 | 2,277 | 2,312 | 2,312 | -12 (-0.52%) | 365,300 |
| 10 Aug 2023 | JPY | 2,357 | 2,377 | 2,283 | 2,324 | 2,324 | -65 (-2.72%) | 750,900 |
| 9 Aug 2023 | JPY | 2,390 | 2,453 | 2,386 | 2,389 | 2,389 | -21 (-0.87%) | 633,600 |
| 8 Aug 2023 | JPY | 2,437 | 2,465 | 2,382 | 2,410 | 2,410 | -18 (-0.74%) | 936,400 |
| 7 Aug 2023 | JPY | 2,360 | 2,431 | 2,300 | 2,428 | 2,428 | +63 (+2.66%) | 1,354,000 |
| 4 Aug 2023 | JPY | 2,297 | 2,370 | 2,288 | 2,365 | 2,365 | +90 (+3.96%) | 1,518,600 |
| 3 Aug 2023 | JPY | 2,194 | 2,330 | 2,179 | 2,275 | 2,275 | +128 (+5.96%) | 2,260,500 |
| 2 Aug 2023 | JPY | 2,099 | 2,183 | 1,990 | 2,147 | 2,147 | +30 (+1.42%) | 1,728,300 |
| 1 Aug 2023 | JPY | 2,100 | 2,159 | 2,099 | 2,117 | 2,117 | +21 (+1.00%) | 668,200 |
| 31 Jul 2023 | JPY | 2,039 | 2,099 | 2,032 | 2,096 | 2,096 | +74 (+3.66%) | 533,100 |
| 28 Jul 2023 | JPY | 2,017 | 2,022 | 1,991 | 2,022 | 2,022 | -16 (-0.79%) | 503,600 |
| 27 Jul 2023 | JPY | 2,014 | 2,038 | 2,002 | 2,038 | 2,038 | +14 (+0.69%) | 274,000 |
