TSE:2397 - DNA Chip Research Inc DNA Chip Research Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 678.0 668.0 678.0 672.0 672.0 -1 (-0.15%) 22,500
20 Jul 2021 JPY 675.0 667.0 670.0 673.0 673.0 +1 (+0.15%) 14,800
19 Jul 2021 JPY 680.0 670.0 680.0 672.0 672.0 -7 (-1.03%) 13,500
16 Jul 2021 JPY 683.0 669.0 677.0 679.0 679.0 0.0 (0.0%) 18,500
15 Jul 2021 JPY 706.0 679.0 690.0 679.0 679.0 -6 (-0.88%) 83,800
14 Jul 2021 JPY 688.0 682.0 682.0 685.0 685.0 0.0 (0.0%) 9,000
13 Jul 2021 JPY 692.0 684.0 686.0 685.0 685.0 -1 (-0.15%) 22,800
12 Jul 2021 JPY 686.0 681.0 686.0 686.0 686.0 0.0 (0.0%) 8,700
9 Jul 2021 JPY 688.0 673.0 673.0 686.0 686.0 +5 (+0.73%) 27,700
8 Jul 2021 JPY 690.0 680.0 689.0 681.0 681.0 -8 (-1.16%) 21,700
7 Jul 2021 JPY 695.0 685.0 686.0 689.0 689.0 0.0 (0.0%) 16,000
6 Jul 2021 JPY 692.0 683.0 689.0 689.0 689.0 +2 (+0.29%) 12,300
5 Jul 2021 JPY 698.0 687.0 698.0 687.0 687.0 -2 (-0.29%) 10,500
2 Jul 2021 JPY 700.0 685.0 686.0 689.0 689.0 +2 (+0.29%) 23,100
1 Jul 2021 JPY 691.0 680.0 687.0 687.0 687.0 -5 (-0.72%) 12,600
30 Jun 2021 JPY 695.0 686.0 690.0 692.0 692.0 -1 (-0.14%) 22,700
29 Jun 2021 JPY 700.0 667.0 686.0 693.0 693.0 +4 (+0.58%) 47,400
28 Jun 2021 JPY 693.0 670.0 672.0 689.0 689.0 +17 (+2.53%) 28,100
25 Jun 2021 JPY 676.0 671.0 673.0 672.0 672.0 0.0 (0.0%) 16,200
24 Jun 2021 JPY 678.0 672.0 678.0 672.0 672.0 -6 (-0.88%) 14,400
23 Jun 2021 JPY 683.0 673.0 676.0 678.0 678.0 -8 (-1.17%) 30,700
22 Jun 2021 JPY 686.0 675.0 675.0 686.0 686.0 +14 (+2.08%) 21,600
21 Jun 2021 JPY 685.0 667.0 676.0 672.0 672.0 -18 (-2.61%) 55,500
18 Jun 2021 JPY 693.0 682.0 690.0 690.0 690.0 +1 (+0.15%) 27,600
17 Jun 2021 JPY 695.0 685.0 692.0 689.0 689.0 -1 (-0.14%) 22,800
16 Jun 2021 JPY 695.0 687.0 695.0 690.0 690.0 -5 (-0.72%) 25,200
15 Jun 2021 JPY 695.0 687.0 692.0 695.0 695.0 0.0 (0.0%) 19,200
14 Jun 2021 JPY 696.0 686.0 696.0 695.0 695.0 +1 (+0.14%) 19,700
11 Jun 2021 JPY 700.0 688.0 688.0 694.0 694.0 +6 (+0.87%) 17,600
10 Jun 2021 JPY 696.0 686.0 691.0 688.0 688.0 -12 (-1.71%) 38,900