TSE:2397 - DNA Chip Research Inc DNA Chip Research Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 JPY 537 525 530 535 535 +10 (+1.90%) 25,400
16 Aug 2022 JPY 531 510 515 525 525 0.0 (0.0%) 39,400
15 Aug 2022 JPY 525 496 500 525 525 +25 (+5%) 39,200
12 Aug 2022 JPY 506 499 500 500 500 -4 (-0.79%) 12,200
10 Aug 2022 JPY 555 496 537 504 504 +5 (+1.00%) 243,900
9 Aug 2022 JPY 501 493 494 499 499 +4 (+0.81%) 6,300
8 Aug 2022 JPY 500 494 499 495 495 -1 (-0.20%) 7,100
5 Aug 2022 JPY 502 493 499 496 496 -8 (-1.59%) 3,100
4 Aug 2022 JPY 505 497 504 504 504 -1 (-0.20%) 4,600
3 Aug 2022 JPY 505 490 492 505 505 +10 (+2.02%) 14,000
2 Aug 2022 JPY 501 494 497 495 495 -5 (-1%) 4,700
1 Aug 2022 JPY 503 497 501 500 500 0.0 (0.0%) 2,900
29 Jul 2022 JPY 505 498 500 500 500 +1 (+0.20%) 7,700
28 Jul 2022 JPY 508 499 508 499 499 -4 (-0.80%) 2,800
27 Jul 2022 JPY 504 498 501 503 503 +2 (+0.40%) 5,100
26 Jul 2022 JPY 501 492 497 501 501 +4 (+0.80%) 10,500
25 Jul 2022 JPY 506 497 506 497 497 -13 (-2.55%) 10,600
22 Jul 2022 JPY 515 505 514 510 510 -3 (-0.58%) 7,400
21 Jul 2022 JPY 518 503 514 513 513 -1 (-0.19%) 7,000
20 Jul 2022 JPY 523 511 523 514 514 -1 (-0.19%) 6,000
19 Jul 2022 JPY 515 506 510 515 515 +5 (+0.98%) 4,800
15 Jul 2022 JPY 514 497 498 510 510 +9 (+1.80%) 9,500
14 Jul 2022 JPY 505 500 501 501 501 -3 (-0.60%) 14,100
13 Jul 2022 JPY 506 497 503 504 504 +1 (+0.20%) 13,000
12 Jul 2022 JPY 508 502 506 503 503 -3 (-0.59%) 3,200
11 Jul 2022 JPY 512 504 509 506 506 -3 (-0.59%) 4,400
8 Jul 2022 JPY 524 500 518 509 509 -7 (-1.36%) 22,200
7 Jul 2022 JPY 535 516 534 516 516 -9 (-1.71%) 16,400
6 Jul 2022 JPY 533 515 520 525 525 +1 (+0.19%) 15,000
5 Jul 2022 JPY 535 520 534 524 524 -14 (-2.60%) 20,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms