Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,100 | 1,110 | 971 | 1,034 | 1,034 | -83 (-7.43%) | 957,900 |
18 Apr 2024 | JPY | 1,096 | 1,129 | 1,092 | 1,117 | 1,117 | +4 (+0.36%) | 42,900 |
17 Apr 2024 | JPY | 1,115 | 1,133 | 1,090 | 1,113 | 1,113 | +15 (+1.37%) | 97,600 |
16 Apr 2024 | JPY | 1,136 | 1,146 | 1,076 | 1,098 | 1,098 | -49 (-4.27%) | 210,500 |
15 Apr 2024 | JPY | 1,140 | 1,172 | 1,127 | 1,147 | 1,147 | -8 (-0.69%) | 90,700 |
12 Apr 2024 | JPY | 1,193 | 1,204 | 1,147 | 1,155 | 1,155 | -38 (-3.19%) | 125,000 |
11 Apr 2024 | JPY | 1,206 | 1,226 | 1,188 | 1,193 | 1,193 | -18 (-1.49%) | 103,100 |
10 Apr 2024 | JPY | 1,259 | 1,269 | 1,210 | 1,211 | 1,211 | -41 (-3.27%) | 75,600 |
9 Apr 2024 | JPY | 1,226 | 1,266 | 1,226 | 1,252 | 1,252 | +24 (+1.95%) | 52,200 |
8 Apr 2024 | JPY | 1,246 | 1,284 | 1,220 | 1,228 | 1,228 | -6 (-0.49%) | 86,500 |
5 Apr 2024 | JPY | 1,257 | 1,289 | 1,215 | 1,234 | 1,234 | -59 (-4.56%) | 212,900 |
4 Apr 2024 | JPY | 1,391 | 1,391 | 1,293 | 1,293 | 1,293 | -76 (-5.55%) | 185,700 |
3 Apr 2024 | JPY | 1,354 | 1,421 | 1,351 | 1,369 | 1,369 | -11 (-0.80%) | 115,500 |
2 Apr 2024 | JPY | 1,446 | 1,446 | 1,370 | 1,380 | 1,380 | -88 (-5.99%) | 207,900 |
1 Apr 2024 | JPY | 1,563 | 1,565 | 1,426 | 1,468 | 1,468 | -131 (-8.19%) | 367,300 |
29 Mar 2024 | JPY | 1,611 | 1,622 | 1,467 | 1,599 | 1,599 | +1 (+0.06%) | 375,100 |
28 Mar 2024 | JPY | 1,558 | 1,634 | 1,558 | 1,598 | 1,598 | +51 (+3.30%) | 150,200 |
27 Mar 2024 | JPY | 1,546 | 1,600 | 1,538 | 1,547 | 1,547 | +22 (+1.44%) | 129,400 |
26 Mar 2024 | JPY | 1,520 | 1,544 | 1,476 | 1,525 | 1,525 | +9 (+0.59%) | 75,600 |
25 Mar 2024 | JPY | 1,485 | 1,548 | 1,470 | 1,516 | 1,516 | +13 (+0.86%) | 78,100 |
22 Mar 2024 | JPY | 1,490 | 1,533 | 1,467 | 1,503 | 1,503 | +23 (+1.55%) | 97,800 |
21 Mar 2024 | JPY | 1,472 | 1,523 | 1,446 | 1,480 | 1,480 | -21 (-1.40%) | 157,900 |
19 Mar 2024 | JPY | 1,423 | 1,505 | 1,423 | 1,501 | 1,501 | +74 (+5.19%) | 118,100 |
18 Mar 2024 | JPY | 1,385 | 1,454 | 1,376 | 1,427 | 1,427 | +60 (+4.39%) | 138,500 |
15 Mar 2024 | JPY | 1,424 | 1,450 | 1,360 | 1,367 | 1,367 | -106 (-7.20%) | 291,600 |
14 Mar 2024 | JPY | 1,462 | 1,488 | 1,418 | 1,473 | 1,473 | +36 (+2.51%) | 139,100 |
13 Mar 2024 | JPY | 1,526 | 1,534 | 1,432 | 1,437 | 1,437 | -113 (-7.29%) | 196,400 |
12 Mar 2024 | JPY | 1,470 | 1,550 | 1,424 | 1,550 | 1,550 | +77 (+5.23%) | 275,500 |
11 Mar 2024 | JPY | 1,552 | 1,599 | 1,351 | 1,473 | 1,473 | -171 (-10.40%) | 788,700 |
8 Mar 2024 | JPY | 1,664 | 1,745 | 1,590 | 1,644 | 1,644 | -21 (-1.26%) | 496,500 |