| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 718 | 728 | 717 | 728 | 728 | +6 (+0.83%) | 11,100 |
| 25 Jan 2024 | JPY | 726 | 732 | 720 | 722 | 722 | -4 (-0.55%) | 5,800 |
| 24 Jan 2024 | JPY | 728 | 729 | 725 | 726 | 726 | -2 (-0.27%) | 3,400 |
| 23 Jan 2024 | JPY | 726 | 733 | 726 | 728 | 728 | -9 (-1.22%) | 7,600 |
| 22 Jan 2024 | JPY | 738 | 738 | 734 | 737 | 737 | -1 (-0.14%) | 2,300 |
| 19 Jan 2024 | JPY | 741 | 747 | 734 | 738 | 738 | -6 (-0.81%) | 7,600 |
| 18 Jan 2024 | JPY | 736 | 750 | 734 | 744 | 744 | +12 (+1.64%) | 18,700 |
| 17 Jan 2024 | JPY | 727 | 733 | 725 | 732 | 732 | +7 (+0.97%) | 5,900 |
| 16 Jan 2024 | JPY | 720 | 725 | 715 | 725 | 725 | +11 (+1.54%) | 8,400 |
| 15 Jan 2024 | JPY | 710 | 714 | 710 | 714 | 714 | +3 (+0.42%) | 1,400 |
| 12 Jan 2024 | JPY | 716 | 718 | 706 | 711 | 711 | -5 (-0.70%) | 7,600 |
| 11 Jan 2024 | JPY | 708 | 716 | 704 | 716 | 716 | +5 (+0.70%) | 18,600 |
| 10 Jan 2024 | JPY | 715 | 715 | 709 | 711 | 711 | -7 (-0.97%) | 3,200 |
| 9 Jan 2024 | JPY | 710 | 718 | 705 | 718 | 718 | +7 (+0.98%) | 20,600 |
| 5 Jan 2024 | JPY | 721 | 721 | 707 | 711 | 711 | +5 (+0.71%) | 10,600 |
| 4 Jan 2024 | JPY | 692 | 709 | 691 | 706 | 706 | +14 (+2.02%) | 9,800 |
| 29 Dec 2023 | JPY | 677 | 692 | 677 | 692 | 692 | +13 (+1.91%) | 12,500 |
| 28 Dec 2023 | JPY | 673 | 684 | 673 | 679 | 679 | +6 (+0.89%) | 4,100 |
| 27 Dec 2023 | JPY | 677 | 686 | 673 | 673 | 673 | -5 (-0.74%) | 32,100 |
| 26 Dec 2023 | JPY | 694 | 697 | 675 | 678 | 678 | -16 (-2.31%) | 29,400 |
| 25 Dec 2023 | JPY | 702 | 702 | 690 | 694 | 694 | -6 (-0.86%) | 17,200 |
| 22 Dec 2023 | JPY | 704 | 704 | 695 | 700 | 700 | -4 (-0.57%) | 12,500 |
| 21 Dec 2023 | JPY | 702 | 704 | 701 | 704 | 704 | -3 (-0.42%) | 1,700 |
| 20 Dec 2023 | JPY | 707 | 707 | 703 | 707 | 707 | -1 (-0.14%) | 10,700 |
| 19 Dec 2023 | JPY | 702 | 708 | 700 | 708 | 708 | +8 (+1.14%) | 28,800 |
| 18 Dec 2023 | JPY | 702 | 703 | 699 | 700 | 700 | -1 (-0.14%) | 8,600 |
| 15 Dec 2023 | JPY | 708 | 708 | 701 | 701 | 701 | -7 (-0.99%) | 1,500 |
| 14 Dec 2023 | JPY | 701 | 708 | 701 | 708 | 708 | 0.0 (0.0%) | 2,000 |
| 13 Dec 2023 | JPY | 701 | 708 | 700 | 708 | 708 | +10 (+1.43%) | 5,600 |
| 12 Dec 2023 | JPY | 703 | 708 | 696 | 698 | 698 | -4 (-0.57%) | 11,600 |
