| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 707 | 715 | 702 | 702 | 702 | -5 (-0.71%) | 6,600 |
| 8 Dec 2023 | JPY | 706 | 710 | 704 | 707 | 707 | -1 (-0.14%) | 4,900 |
| 7 Dec 2023 | JPY | 718 | 718 | 701 | 708 | 708 | -18 (-2.48%) | 11,500 |
| 6 Dec 2023 | JPY | 704 | 728 | 704 | 726 | 726 | +22 (+3.13%) | 16,600 |
| 5 Dec 2023 | JPY | 708 | 708 | 702 | 704 | 704 | -1 (-0.14%) | 6,600 |
| 4 Dec 2023 | JPY | 701 | 710 | 698 | 705 | 705 | +4 (+0.57%) | 8,700 |
| 1 Dec 2023 | JPY | 710 | 710 | 699 | 701 | 701 | -8 (-1.13%) | 7,800 |
| 30 Nov 2023 | JPY | 709 | 709 | 704 | 709 | 709 | 0.0 (0.0%) | 6,100 |
| 29 Nov 2023 | JPY | 705 | 711 | 704 | 709 | 709 | +6 (+0.85%) | 6,700 |
| 28 Nov 2023 | JPY | 727 | 727 | 703 | 703 | 703 | -14 (-1.95%) | 10,800 |
| 27 Nov 2023 | JPY | 726 | 726 | 713 | 717 | 717 | -9 (-1.24%) | 4,800 |
| 24 Nov 2023 | JPY | 717 | 735 | 717 | 726 | 726 | +11 (+1.54%) | 8,900 |
| 22 Nov 2023 | JPY | 703 | 730 | 700 | 715 | 715 | +4 (+0.56%) | 18,600 |
| 21 Nov 2023 | JPY | 730 | 730 | 711 | 711 | 711 | -16 (-2.20%) | 8,900 |
| 20 Nov 2023 | JPY | 734 | 750 | 721 | 727 | 727 | -7 (-0.95%) | 16,900 |
| 17 Nov 2023 | JPY | 706 | 744 | 703 | 734 | 734 | +38 (+5.46%) | 27,600 |
| 16 Nov 2023 | JPY | 690 | 711 | 690 | 696 | 696 | +5 (+0.72%) | 20,600 |
| 15 Nov 2023 | JPY | 701 | 701 | 688 | 691 | 691 | -7 (-1.00%) | 12,000 |
| 14 Nov 2023 | JPY | 699 | 703 | 698 | 698 | 698 | -3 (-0.43%) | 4,000 |
| 13 Nov 2023 | JPY | 703 | 709 | 698 | 701 | 701 | -5 (-0.71%) | 4,000 |
| 10 Nov 2023 | JPY | 704 | 713 | 698 | 706 | 706 | +4 (+0.57%) | 7,100 |
| 9 Nov 2023 | JPY | 704 | 709 | 702 | 702 | 702 | -1 (-0.14%) | 5,400 |
| 8 Nov 2023 | JPY | 710 | 711 | 701 | 703 | 703 | -6 (-0.85%) | 5,700 |
| 7 Nov 2023 | JPY | 720 | 725 | 705 | 709 | 709 | -7 (-0.98%) | 9,100 |
| 6 Nov 2023 | JPY | 694 | 716 | 694 | 716 | 716 | +24 (+3.47%) | 14,900 |
| 2 Nov 2023 | JPY | 673 | 705 | 673 | 692 | 692 | +19 (+2.82%) | 15,500 |
| 1 Nov 2023 | JPY | 675 | 684 | 673 | 673 | 673 | -2 (-0.30%) | 9,700 |
| 31 Oct 2023 | JPY | 670 | 682 | 667 | 675 | 675 | +4 (+0.60%) | 10,400 |
| 30 Oct 2023 | JPY | 687 | 687 | 671 | 671 | 671 | -16 (-2.33%) | 8,800 |
| 27 Oct 2023 | JPY | 682 | 694 | 678 | 687 | 687 | +5 (+0.73%) | 9,700 |
