DNA Chip Research Inc Recent Share Price (TSE:2397)

TSE:2397 - DNA Chip Research Inc DNA Chip Research Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	686	692	682	682	682	-10 (-1.45%)	9,900
25 Oct 2023	JPY	705	709	691	692	692	-21 (-2.95%)	9,300
24 Oct 2023	JPY	704	715	685	713	713	+8 (+1.13%)	19,400
23 Oct 2023	JPY	717	728	704	705	705	-15 (-2.08%)	18,500
20 Oct 2023	JPY	691	724	677	720	720	+18 (+2.56%)	21,700
19 Oct 2023	JPY	716	720	702	702	702	-14 (-1.96%)	7,100
18 Oct 2023	JPY	714	725	714	716	716	+2 (+0.28%)	6,500
17 Oct 2023	JPY	725	728	714	714	714	-11 (-1.52%)	8,100
16 Oct 2023	JPY	732	732	716	725	725	-7 (-0.96%)	16,400
13 Oct 2023	JPY	731	739	730	732	732	-6 (-0.81%)	12,100
12 Oct 2023	JPY	734	743	734	738	738	-2 (-0.27%)	5,300
11 Oct 2023	JPY	735	743	735	740	740	0.0 (0.0%)	3,300
10 Oct 2023	JPY	734	745	732	740	740	+1 (+0.14%)	5,300
6 Oct 2023	JPY	735	743	735	739	739	+4 (+0.54%)	1,500
5 Oct 2023	JPY	735	742	731	735	735	0.0 (0.0%)	9,600
4 Oct 2023	JPY	742	750	733	735	735	-7 (-0.94%)	26,000
3 Oct 2023	JPY	742	756	742	742	742	-6 (-0.80%)	16,900
2 Oct 2023	JPY	755	755	745	748	748	+1 (+0.13%)	8,200
29 Sep 2023	JPY	746	756	744	747	747	-2 (-0.27%)	17,700
28 Sep 2023	JPY	752	753	743	749	749	+2 (+0.27%)	4,300
27 Sep 2023	JPY	738	747	736	747	747	+3 (+0.40%)	9,000
26 Sep 2023	JPY	744	747	739	744	744	+1 (+0.13%)	7,000
25 Sep 2023	JPY	751	754	743	743	743	-5 (-0.67%)	14,400
22 Sep 2023	JPY	730	748	728	748	748	+8 (+1.08%)	11,100
21 Sep 2023	JPY	742	745	734	740	740	-5 (-0.67%)	13,100
20 Sep 2023	JPY	738	745	738	745	745	+3 (+0.40%)	5,400
19 Sep 2023	JPY	741	745	738	742	742	-3 (-0.40%)	8,900
15 Sep 2023	JPY	751	751	744	745	745	-3 (-0.40%)	7,200
14 Sep 2023	JPY	749	756	740	748	748	-2 (-0.27%)	8,700
13 Sep 2023	JPY	744	760	744	750	750	+3 (+0.40%)	11,000