BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2003	HKD	0.5533	0.5824	0.546	0.5751	0.5751	+0.015 (+2.59%)	10,186,505
15 Apr 2003	HKD	0.5533	0.5679	0.5533	0.5606	0.5606	0.0 (0.0%)	8,692,045
14 Apr 2003	HKD	0.5679	0.5751	0.5533	0.5606	0.5606	-0.007 (-1.29%)	4,777,328
11 Apr 2003	HKD	0.5533	0.5679	0.546	0.5679	0.5679	+0.015 (+2.64%)	11,922,717
10 Apr 2003	HKD	0.546	0.5533	0.5315	0.5533	0.5533	+0.015 (+2.71%)	8,670,068
9 Apr 2003	HKD	0.546	0.5533	0.5315	0.5387	0.5387	-0.007 (-1.34%)	3,054,853
8 Apr 2003	HKD	0.5242	0.5533	0.5242	0.546	0.546	+0.022 (+4.16%)	6,892,649
7 Apr 2003	HKD	0.5096	0.5242	0.5096	0.5242	0.5242	+0.022 (+4.36%)	1,810,385
4 Apr 2003	HKD	0.4951	0.5096	0.4878	0.5023	0.5023	+0.007 (+1.45%)	5,178,415
3 Apr 2003	HKD	0.4951	0.4951	0.4878	0.4951	0.4951	0.0 (0.0%)	563,170
2 Apr 2003	HKD	0.4951	0.4951	0.4951	0.4951	0.4951	0.0 (0.0%)	480,755
1 Apr 2003	HKD	0.4878	0.4951	0.4659	0.4951	0.4951	0.0 (0.0%)	5,688,015
31 Mar 2003	HKD	0.4951	0.4951	0.4878	0.4951	0.4951	0.0 (0.0%)	4,285,585
28 Mar 2003	HKD	0.4878	0.4951	0.4878	0.4951	0.4951	0.0 (0.0%)	1,324,136
27 Mar 2003	HKD	0.4951	0.5169	0.4878	0.4951	0.4951	0.0 (0.0%)	4,318,551
26 Mar 2003	HKD	0.4951	0.4951	0.4951	0.4951	0.4951	-0.007 (-1.43%)	4,203,170
25 Mar 2003	HKD	0.4951	0.5023	0.4951	0.5023	0.5023	0.0 (0.0%)	502,732
24 Mar 2003	HKD	0.5023	0.5096	0.4951	0.5023	0.5023	0.0 (0.0%)	905,192
21 Mar 2003	HKD	0.5096	0.5096	0.4951	0.5023	0.5023	-0.007 (-1.43%)	2,157,777
20 Mar 2003	HKD	0.5023	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	1,005,464
19 Mar 2003	HKD	0.5242	0.5315	0.5023	0.5096	0.5096	-0.015 (-2.79%)	2,942,219
18 Mar 2003	HKD	0.5023	0.5315	0.4951	0.5242	0.5242	+0.022 (+4.36%)	3,565,826
17 Mar 2003	HKD	0.4951	0.5023	0.4951	0.5023	0.5023	0.0 (0.0%)	1,167,547
14 Mar 2003	HKD	0.5023	0.5096	0.4951	0.5023	0.5023	0.0 (0.0%)	1,046,672
13 Mar 2003	HKD	0.5023	0.5023	0.5023	0.5023	0.5023	0.0 (0.0%)	549,434
12 Mar 2003	HKD	0.5023	0.5023	0.5023	0.5023	0.5023	0.0 (0.0%)	343,396
11 Mar 2003	HKD	0.4951	0.5096	0.4951	0.5023	0.5023	+0.007 (+1.45%)	1,041,177
10 Mar 2003	HKD	0.5023	0.5023	0.4878	0.4951	0.4951	-0.015 (-2.85%)	2,585,087
7 Mar 2003	HKD	0.5023	0.5096	0.4951	0.5096	0.5096	0.0 (0.0%)	521,962
6 Mar 2003	HKD	0.5096	0.5096	0.5096	0.5096	0.5096	0.0 (0.0%)	618,113

Unicorn Response |