BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2003	HKD	0.5169	0.5169	0.5023	0.5096	0.5096	-0.007 (-1.41%)	571,411
4 Mar 2003	HKD	0.5169	0.5169	0.5023	0.5169	0.5169	0.0 (0.0%)	4,069,245
3 Mar 2003	HKD	0.5096	0.5169	0.5023	0.5169	0.5169	0.0 (0.0%)	686,792
28 Feb 2003	HKD	0.5169	0.5169	0.5023	0.5169	0.5169	0.0 (0.0%)	4,010,868
27 Feb 2003	HKD	0.5096	0.5169	0.5023	0.5169	0.5169	+0.007 (+1.43%)	6,244,317
26 Feb 2003	HKD	0.5096	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	3,738,898
25 Feb 2003	HKD	0.5023	0.5096	0.4951	0.5096	0.5096	0.0 (0.0%)	2,763,653
24 Feb 2003	HKD	0.5096	0.5096	0.4951	0.5096	0.5096	0.0 (0.0%)	1,340,619
21 Feb 2003	HKD	0.5023	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	3,925,706
20 Feb 2003	HKD	0.5096	0.5096	0.5023	0.5096	0.5096	-0.007 (-1.41%)	782,943
19 Feb 2003	HKD	0.5169	0.5169	0.5023	0.5169	0.5169	0.0 (0.0%)	1,766,430
18 Feb 2003	HKD	0.5169	0.5169	0.5169	0.5169	0.5169	0.0 (0.0%)	4,052,075
17 Feb 2003	HKD	0.5169	0.5242	0.5169	0.5169	0.5169	0.0 (0.0%)	3,653,736
14 Feb 2003	HKD	0.5096	0.5169	0.5096	0.5169	0.5169	0.0 (0.0%)	3,310,340
13 Feb 2003	HKD	0.5169	0.5169	0.5096	0.5169	0.5169	-0.007 (-1.39%)	1,703,245
12 Feb 2003	HKD	0.5169	0.5242	0.5096	0.5242	0.5242	+0.007 (+1.41%)	1,571,381
11 Feb 2003	HKD	0.5315	0.5315	0.5169	0.5169	0.5169	-0.015 (-2.75%)	1,552,151
10 Feb 2003	HKD	0.5169	0.5315	0.5169	0.5315	0.5315	+0.007 (+1.39%)	5,791,034
7 Feb 2003	HKD	0.5242	0.5242	0.5169	0.5242	0.5242	-0.007 (-1.37%)	1,554,898
6 Feb 2003	HKD	0.5387	0.5387	0.5242	0.5315	0.5315	0.0 (0.0%)	384,604
5 Feb 2003	HKD	0.5315	0.5315	0.5242	0.5315	0.5315	0.0 (0.0%)	1,977,962
4 Feb 2003	HKD	0.5169	0.5315	0.5169	0.5315	0.5315	+0.007 (+1.39%)	2,406,521
3 Feb 2003	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
31 Jan 2003	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
30 Jan 2003	HKD	0.5169	0.5242	0.5023	0.5242	0.5242	+0.007 (+1.41%)	5,848,724
29 Jan 2003	HKD	0.5169	0.5169	0.5096	0.5169	0.5169	-0.007 (-1.39%)	2,414,762
28 Jan 2003	HKD	0.5169	0.5242	0.5096	0.5242	0.5242	0.0 (0.0%)	7,145,388
27 Jan 2003	HKD	0.5169	0.5242	0.5096	0.5242	0.5242	-0.007 (-1.37%)	524,709
24 Jan 2003	HKD	0.5242	0.5315	0.5169	0.5315	0.5315	0.0 (0.0%)	4,035,592
23 Jan 2003	HKD	0.5242	0.5315	0.5169	0.5315	0.5315	0.0 (0.0%)	4,723,758

Unicorn Response |