Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | HKD | 0.5315 | 0.5315 | 0.5242 | 0.5315 | 0.5315 | -0.015 (-2.66%) | 1,052,166 |
21 Jan 2003 | HKD | 0.5315 | 0.546 | 0.5315 | 0.546 | 0.546 | +0.007 (+1.36%) | 3,293,857 |
20 Jan 2003 | HKD | 0.5387 | 0.546 | 0.5315 | 0.5387 | 0.5387 | -0.007 (-1.34%) | 4,752,604 |
17 Jan 2003 | HKD | 0.546 | 0.546 | 0.5387 | 0.546 | 0.546 | 0.0 (0.0%) | 3,461,434 |
16 Jan 2003 | HKD | 0.5387 | 0.546 | 0.5387 | 0.546 | 0.546 | 0.0 (0.0%) | 728,000 |
15 Jan 2003 | HKD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 4,134,490 |
14 Jan 2003 | HKD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.007 (-1.32%) | 755,472 |
13 Jan 2003 | HKD | 0.546 | 0.5533 | 0.5387 | 0.5533 | 0.5533 | 0.0 (0.0%) | 4,464,151 |
10 Jan 2003 | HKD | 0.5533 | 0.5533 | 0.546 | 0.5533 | 0.5533 | 0.0 (0.0%) | 898,325 |
9 Jan 2003 | HKD | 0.5387 | 0.5533 | 0.5387 | 0.5533 | 0.5533 | 0.0 (0.0%) | 2,005,434 |
8 Jan 2003 | HKD | 0.546 | 0.5533 | 0.5387 | 0.5533 | 0.5533 | 0.0 (0.0%) | 3,370,777 |
7 Jan 2003 | HKD | 0.546 | 0.5606 | 0.5387 | 0.5533 | 0.5533 | +0.015 (+2.71%) | 3,686,702 |
6 Jan 2003 | HKD | 0.5533 | 0.5533 | 0.5387 | 0.5387 | 0.5387 | -0.015 (-2.64%) | 2,836,727 |
3 Jan 2003 | HKD | 0.5606 | 0.5606 | 0.5387 | 0.5533 | 0.5533 | -0.007 (-1.30%) | 758,219 |
2 Jan 2003 | HKD | 0.5679 | 0.5824 | 0.546 | 0.5606 | 0.5606 | -0.029 (-4.93%) | 3,881,751 |
1 Jan 2003 | HKD | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.546 | 0.6043 | 0.546 | 0.5897 | 0.5897 | +0.036 (+6.58%) | 6,881,660 |
30 Dec 2002 | HKD | 0.546 | 0.5533 | 0.5387 | 0.5533 | 0.5533 | 0.0 (0.0%) | 7,087,698 |
27 Dec 2002 | HKD | 0.5533 | 0.5533 | 0.5387 | 0.5533 | 0.5533 | 0.0 (0.0%) | 4,016,362 |
26 Dec 2002 | HKD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 206,038 |
23 Dec 2002 | HKD | 0.5533 | 0.5679 | 0.546 | 0.5533 | 0.5533 | 0.0 (0.0%) | 3,615,275 |
20 Dec 2002 | HKD | 0.5315 | 0.5679 | 0.5315 | 0.5533 | 0.5533 | +0.015 (+2.71%) | 15,570,958 |
19 Dec 2002 | HKD | 0.546 | 0.546 | 0.5315 | 0.5387 | 0.5387 | -0.007 (-1.34%) | 14,415,773 |
18 Dec 2002 | HKD | 0.5533 | 0.5533 | 0.5387 | 0.546 | 0.546 | -0.007 (-1.32%) | 10,321,117 |
17 Dec 2002 | HKD | 0.5533 | 0.5606 | 0.546 | 0.5533 | 0.5533 | 0.0 (0.0%) | 15,288,000 |
16 Dec 2002 | HKD | 0.5533 | 0.5606 | 0.5387 | 0.5533 | 0.5533 | 0.0 (0.0%) | 1,598,853 |
13 Dec 2002 | HKD | 0.5606 | 0.5606 | 0.546 | 0.5533 | 0.5533 | -0.007 (-1.30%) | 4,683,924 |
12 Dec 2002 | HKD | 0.5606 | 0.5679 | 0.546 | 0.5606 | 0.5606 | 0.0 (0.0%) | 4,233,389 |