Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | HKD | 0.5679 | 0.5679 | 0.546 | 0.5606 | 0.5606 | 0.0 (0.0%) | 532,951 |
29 Oct 2002 | HKD | 0.5679 | 0.5824 | 0.5533 | 0.5606 | 0.5606 | -0.007 (-1.29%) | 5,479,672 |
28 Oct 2002 | HKD | 0.5824 | 0.5897 | 0.5606 | 0.5679 | 0.5679 | -0.015 (-2.49%) | 6,228,383 |
25 Oct 2002 | HKD | 0.5606 | 0.5824 | 0.5242 | 0.5824 | 0.5824 | +0.022 (+3.89%) | 3,383,140 |
24 Oct 2002 | HKD | 0.5606 | 0.5824 | 0.5533 | 0.5606 | 0.5606 | 0.0 (0.0%) | 9,367,849 |
23 Oct 2002 | HKD | 0.546 | 0.5679 | 0.5387 | 0.5606 | 0.5606 | +0.015 (+2.67%) | 9,345,871 |
22 Oct 2002 | HKD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 54,943 |
21 Oct 2002 | HKD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.007 (-1.32%) | 348,891 |
18 Oct 2002 | HKD | 0.546 | 0.5533 | 0.546 | 0.5533 | 0.5533 | +0.007 (+1.34%) | 2,793,872 |
17 Oct 2002 | HKD | 0.5387 | 0.546 | 0.5387 | 0.546 | 0.546 | 0.0 (0.0%) | 282,958 |
16 Oct 2002 | HKD | 0.5315 | 0.5533 | 0.5315 | 0.546 | 0.546 | +0.015 (+2.73%) | 3,469,675 |
15 Oct 2002 | HKD | 0.5315 | 0.5387 | 0.5169 | 0.5315 | 0.5315 | +0.007 (+1.39%) | 530,204 |
14 Oct 2002 | HKD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.5315 | 0.5315 | 0.5169 | 0.5242 | 0.5242 | 0.0 (0.0%) | 1,741,706 |
10 Oct 2002 | HKD | 0.5315 | 0.5315 | 0.5169 | 0.5242 | 0.5242 | -0.015 (-2.69%) | 324,166 |
9 Oct 2002 | HKD | 0.5387 | 0.5387 | 0.5315 | 0.5387 | 0.5387 | 0.0 (0.0%) | 1,662,038 |
8 Oct 2002 | HKD | 0.5242 | 0.546 | 0.5169 | 0.5387 | 0.5387 | +0.007 (+1.35%) | 896,951 |
7 Oct 2002 | HKD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | -0.007 (-1.34%) | 160,709 |
4 Oct 2002 | HKD | 0.5679 | 0.5679 | 0.5315 | 0.5387 | 0.5387 | -0.029 (-5.14%) | 2,585,087 |
3 Oct 2002 | HKD | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.5751 | 0.5824 | 0.5606 | 0.5679 | 0.5679 | -0.007 (-1.25%) | 3,618,023 |
1 Oct 2002 | HKD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.5679 | 0.5751 | 0.5679 | 0.5751 | 0.5751 | +0.007 (+1.27%) | 208,785 |
27 Sep 2002 | HKD | 0.5679 | 0.5751 | 0.5606 | 0.5679 | 0.5679 | 0.0 (0.0%) | 2,148,287 |
26 Sep 2002 | HKD | 0.5606 | 0.5679 | 0.546 | 0.5679 | 0.5679 | +0.007 (+1.30%) | 11,897,992 |
25 Sep 2002 | HKD | 0.5679 | 0.5751 | 0.5533 | 0.5606 | 0.5606 | -0.007 (-1.29%) | 9,921,207 |
24 Sep 2002 | HKD | 0.5679 | 0.5751 | 0.5533 | 0.5679 | 0.5679 | -0.007 (-1.25%) | 385,977 |
23 Sep 2002 | HKD | 0.5751 | 0.5824 | 0.5679 | 0.5751 | 0.5751 | 0.0 (0.0%) | 862,611 |
20 Sep 2002 | HKD | 0.5751 | 0.5824 | 0.5679 | 0.5751 | 0.5751 | -0.007 (-1.25%) | 1,952,001 |
19 Sep 2002 | HKD | 0.5824 | 0.5824 | 0.5751 | 0.5824 | 0.5824 | 0.0 (0.0%) | 17,224,754 |