BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2002	HKD	0.5751	0.5824	0.5751	0.5824	0.5824	0.0 (0.0%)	11,744,151
17 Sep 2002	HKD	0.5824	0.5824	0.5533	0.5824	0.5824	+0.007 (+1.27%)	2,243,201
16 Sep 2002	HKD	0.5824	0.5824	0.4732	0.5751	0.5751	-0.007 (-1.25%)	11,804,588
13 Sep 2002	HKD	0.5897	0.597	0.5751	0.5824	0.5824	-0.007 (-1.24%)	2,074,113
12 Sep 2002	HKD	0.597	0.6043	0.5824	0.5897	0.5897	0.0 (0.0%)	4,661,947
11 Sep 2002	HKD	0.597	0.6043	0.5897	0.5897	0.5897	0.0 (0.0%)	2,862,551
10 Sep 2002	HKD	0.5897	0.597	0.5897	0.5897	0.5897	-0.007 (-1.22%)	4,686,672
9 Sep 2002	HKD	0.597	0.6043	0.5897	0.597	0.597	0.0 (0.0%)	1,848,845
6 Sep 2002	HKD	0.597	0.6043	0.5897	0.597	0.597	0.0 (0.0%)	3,543,849
5 Sep 2002	HKD	0.597	0.6043	0.5897	0.597	0.597	+0.007 (+1.24%)	2,846,068
4 Sep 2002	HKD	0.597	0.6043	0.5824	0.5897	0.5897	-0.007 (-1.22%)	4,866,611
3 Sep 2002	HKD	0.597	0.597	0.5897	0.597	0.597	0.0 (0.0%)	2,060,377
2 Sep 2002	HKD	0.597	0.6043	0.5897	0.597	0.597	-0.007 (-1.21%)	2,433,992
30 Aug 2002	HKD	0.6043	0.6043	0.597	0.6043	0.6043	0.0 (0.0%)	2,552,121
29 Aug 2002	HKD	0.6043	0.6115	0.5897	0.6043	0.6043	0.0 (0.0%)	3,197,706
28 Aug 2002	HKD	0.6043	0.6115	0.5897	0.6043	0.6043	0.0 (0.0%)	3,131,773
27 Aug 2002	HKD	0.6115	0.6115	0.597	0.6043	0.6043	-0.007 (-1.18%)	1,458,747
26 Aug 2002	HKD	0.6043	0.6115	0.5824	0.6115	0.6115	+0.007 (+1.19%)	3,725,162
23 Aug 2002	HKD	0.6115	0.6115	0.597	0.6043	0.6043	0.0 (0.0%)	425,811
22 Aug 2002	HKD	0.6115	0.6115	0.597	0.6043	0.6043	-0.007 (-1.18%)	2,788,377
21 Aug 2002	HKD	0.6115	0.6115	0.6043	0.6115	0.6115	0.0 (0.0%)	601,630
20 Aug 2002	HKD	0.6188	0.6261	0.597	0.6115	0.6115	0.0 (0.0%)	1,002,717
19 Aug 2002	HKD	0.6261	0.6261	0.6115	0.6115	0.6115	-0.015 (-2.33%)	1,829,615
16 Aug 2002	HKD	0.6188	0.6261	0.6115	0.6261	0.6261	+0.007 (+1.18%)	2,156,528
15 Aug 2002	HKD	0.6115	0.6188	0.597	0.6188	0.6188	+0.015 (+2.40%)	3,082,324
14 Aug 2002	HKD	0.6115	0.6115	0.5897	0.6043	0.6043	-0.007 (-1.18%)	3,318,581
13 Aug 2002	HKD	0.6115	0.6115	0.597	0.6115	0.6115	+0.007 (+1.19%)	1,741,706
12 Aug 2002	HKD	0.6043	0.6043	0.5897	0.6043	0.6043	0.0 (0.0%)	870,853
9 Aug 2002	HKD	0.6115	0.6115	0.597	0.6043	0.6043	0.0 (0.0%)	862,611
8 Aug 2002	HKD	0.6115	0.6188	0.597	0.6043	0.6043	-0.007 (-1.18%)	2,782,883

Unicorn Response |