BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2002	HKD	0.6115	0.6188	0.597	0.6115	0.6115	+0.007 (+1.19%)	2,351,577
6 Aug 2002	HKD	0.6188	0.6188	0.597	0.6043	0.6043	-0.022 (-3.48%)	1,021,947
5 Aug 2002	HKD	0.6115	0.6552	0.597	0.6261	0.6261	+0.015 (+2.39%)	3,980,649
2 Aug 2002	HKD	0.6043	0.6115	0.597	0.6115	0.6115	-0.007 (-1.18%)	230,762
1 Aug 2002	HKD	0.6188	0.6261	0.597	0.6188	0.6188	0.0 (0.0%)	1,751,321
31 Jul 2002	HKD	0.6188	0.6261	0.6188	0.6188	0.6188	0.0 (0.0%)	815,909
30 Jul 2002	HKD	0.6115	0.6334	0.6115	0.6188	0.6188	+0.007 (+1.19%)	2,964,196
29 Jul 2002	HKD	0.6115	0.6188	0.6043	0.6115	0.6115	0.0 (0.0%)	2,068,619
26 Jul 2002	HKD	0.6188	0.6261	0.5751	0.6115	0.6115	0.0 (0.0%)	5,060,090
25 Jul 2002	HKD	0.6188	0.6261	0.597	0.6115	0.6115	-0.007 (-1.18%)	3,510,883
24 Jul 2002	HKD	0.6188	0.6188	0.6043	0.6188	0.6188	0.0 (0.0%)	3,770,162
23 Jul 2002	HKD	0.6188	0.6188	0.6043	0.6188	0.6188	-0.007 (-1.17%)	1,659,291
22 Jul 2002	HKD	0.6261	0.6407	0.597	0.6261	0.6261	0.0 (0.0%)	3,777,358
19 Jul 2002	HKD	0.6334	0.6407	0.6188	0.6261	0.6261	-0.007 (-1.15%)	879,094
18 Jul 2002	HKD	0.6261	0.6479	0.6188	0.6334	0.6334	+0.015 (+2.36%)	5,027,321
17 Jul 2002	HKD	0.6334	0.6334	0.6115	0.6188	0.6188	-0.022 (-3.42%)	2,074,113
16 Jul 2002	HKD	0.6479	0.6552	0.6334	0.6407	0.6407	-0.007 (-1.11%)	3,988,890
15 Jul 2002	HKD	0.6479	0.6552	0.6334	0.6479	0.6479	0.0 (0.0%)	2,791,124
12 Jul 2002	HKD	0.6407	0.6552	0.6407	0.6479	0.6479	-0.007 (-1.11%)	3,711,426
11 Jul 2002	HKD	0.6479	0.6552	0.6334	0.6552	0.6552	0.0 (0.0%)	3,306,219
10 Jul 2002	HKD	0.6552	0.6552	0.6479	0.6552	0.6552	0.0 (0.0%)	2,675,743
9 Jul 2002	HKD	0.6552	0.6625	0.6479	0.6552	0.6552	0.0 (0.0%)	4,546,566
8 Jul 2002	HKD	0.6552	0.6625	0.6407	0.6552	0.6552	0.0 (0.0%)	3,552,090
5 Jul 2002	HKD	0.6625	0.6625	0.6407	0.6552	0.6552	0.0 (0.0%)	1,631,819
4 Jul 2002	HKD	0.6552	0.6625	0.6479	0.6552	0.6552	0.0 (0.0%)	4,850,128
3 Jul 2002	HKD	0.6552	0.6698	0.6479	0.6552	0.6552	0.0 (0.0%)	3,124,356
2 Jul 2002	HKD	0.6479	0.6552	0.6479	0.6552	0.6552	-0.007 (-1.10%)	109,887
1 Jul 2002	HKD	0.6625	0.6625	0.6625	0.6625	0.6625	0.0 (0.0%)	0
28 Jun 2002	HKD	0.6625	0.6916	0.6552	0.6625	0.6625	0.0 (0.0%)	8,351,396
27 Jun 2002	HKD	0.6625	0.6698	0.6479	0.6625	0.6625	0.0 (0.0%)	6,774,521

Unicorn Response |