Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | HKD | 0.6698 | 0.6698 | 0.6479 | 0.6625 | 0.6625 | 0.0 (0.0%) | 2,379,049 |
14 May 2002 | HKD | 0.6479 | 0.6625 | 0.6407 | 0.6625 | 0.6625 | +0.007 (+1.11%) | 2,266,415 |
13 May 2002 | HKD | 0.6698 | 0.6698 | 0.6407 | 0.6552 | 0.6552 | -0.015 (-2.18%) | 4,447,668 |
10 May 2002 | HKD | 0.6625 | 0.6698 | 0.6552 | 0.6698 | 0.6698 | 0.0 (0.0%) | 945,851 |
9 May 2002 | HKD | 0.6771 | 0.6916 | 0.6625 | 0.6698 | 0.6698 | 0.0 (0.0%) | 3,425,721 |
8 May 2002 | HKD | 0.6698 | 0.6698 | 0.6552 | 0.6698 | 0.6698 | +0.007 (+1.10%) | 5,359,728 |
7 May 2002 | HKD | 0.6625 | 0.6698 | 0.6552 | 0.6625 | 0.6625 | 0.0 (0.0%) | 2,530,143 |
6 May 2002 | HKD | 0.6698 | 0.6771 | 0.6625 | 0.6625 | 0.6625 | -0.007 (-1.09%) | 11,832,060 |
3 May 2002 | HKD | 0.6771 | 0.6843 | 0.6552 | 0.6698 | 0.6698 | -0.007 (-1.08%) | 21,732,310 |
2 May 2002 | HKD | 0.6407 | 0.6771 | 0.6407 | 0.6771 | 0.6771 | +0.036 (+5.68%) | 10,318,370 |
1 May 2002 | HKD | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.6261 | 0.6407 | 0.6261 | 0.6407 | 0.6407 | 0.0 (0.0%) | 2,063,124 |
29 Apr 2002 | HKD | 0.6261 | 0.6407 | 0.6261 | 0.6407 | 0.6407 | 0.0 (0.0%) | 6,573,977 |
26 Apr 2002 | HKD | 0.6407 | 0.6407 | 0.6334 | 0.6407 | 0.6407 | 0.0 (0.0%) | 2,620,800 |
25 Apr 2002 | HKD | 0.6407 | 0.6479 | 0.6334 | 0.6407 | 0.6407 | +0.007 (+1.15%) | 23,208,777 |
24 Apr 2002 | HKD | 0.6261 | 0.6407 | 0.6188 | 0.6334 | 0.6334 | 0.0 (0.0%) | 7,898,113 |
23 Apr 2002 | HKD | 0.6261 | 0.6334 | 0.6261 | 0.6334 | 0.6334 | +0.007 (+1.17%) | 8,307,441 |
22 Apr 2002 | HKD | 0.6261 | 0.6552 | 0.6188 | 0.6261 | 0.6261 | 0.0 (0.0%) | 28,938,961 |
19 Apr 2002 | HKD | 0.6261 | 0.6334 | 0.6115 | 0.6261 | 0.6261 | +0.015 (+2.39%) | 51,080,874 |
18 Apr 2002 | HKD | 0.6115 | 0.6261 | 0.6043 | 0.6115 | 0.6115 | -0.007 (-1.18%) | 20,117,524 |
17 Apr 2002 | HKD | 0.6334 | 0.6407 | 0.6043 | 0.6188 | 0.6188 | -0.015 (-2.31%) | 18,458,233 |
16 Apr 2002 | HKD | 0.6334 | 0.6407 | 0.6261 | 0.6334 | 0.6334 | -0.007 (-1.14%) | 8,436,558 |
15 Apr 2002 | HKD | 0.6552 | 0.6552 | 0.6334 | 0.6407 | 0.6407 | -0.015 (-2.21%) | 8,073,932 |
12 Apr 2002 | HKD | 0.6552 | 0.6698 | 0.6479 | 0.6552 | 0.6552 | -0.007 (-1.10%) | 18,752,181 |
11 Apr 2002 | HKD | 0.6552 | 0.6698 | 0.6334 | 0.6625 | 0.6625 | +0.015 (+2.25%) | 14,022,791 |
10 Apr 2002 | HKD | 0.6334 | 0.6625 | 0.6334 | 0.6479 | 0.6479 | +0.015 (+2.29%) | 29,301,312 |
9 Apr 2002 | HKD | 0.6334 | 0.6334 | 0.6261 | 0.6334 | 0.6334 | +0.007 (+1.17%) | 5,137,207 |
8 Apr 2002 | HKD | 0.6407 | 0.6407 | 0.6261 | 0.6261 | 0.6261 | -0.015 (-2.28%) | 11,252,407 |
5 Apr 2002 | HKD | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.6115 | 0.6407 | 0.6115 | 0.6407 | 0.6407 | +0.029 (+4.78%) | 29,304,059 |