BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2002	HKD	0.6115	0.6115	0.6043	0.6115	0.6115	0.0 (0.0%)	3,538,355
2 Apr 2002	HKD	0.6115	0.6115	0.6043	0.6115	0.6115	0.0 (0.0%)	1,684,015
1 Apr 2002	HKD	0.6115	0.6115	0.6115	0.6115	0.6115	0.0 (0.0%)	0
29 Mar 2002	HKD	0.6115	0.6115	0.6115	0.6115	0.6115	0.0 (0.0%)	0
28 Mar 2002	HKD	0.6115	0.6188	0.6115	0.6115	0.6115	-0.007 (-1.18%)	2,348,830
27 Mar 2002	HKD	0.6115	0.6188	0.6115	0.6188	0.6188	+0.007 (+1.19%)	5,321,268
26 Mar 2002	HKD	0.6115	0.6188	0.6043	0.6115	0.6115	0.0 (0.0%)	6,763,532
25 Mar 2002	HKD	0.6043	0.6115	0.6043	0.6115	0.6115	0.0 (0.0%)	9,779,924
22 Mar 2002	HKD	0.6115	0.6115	0.6043	0.6115	0.6115	0.0 (0.0%)	3,921,585
21 Mar 2002	HKD	0.6115	0.6115	0.6043	0.6115	0.6115	-0.007 (-1.18%)	6,560,241
20 Mar 2002	HKD	0.6188	0.6261	0.6115	0.6188	0.6188	-0.007 (-1.17%)	3,545,223
19 Mar 2002	HKD	0.6261	0.6334	0.6043	0.6261	0.6261	0.0 (0.0%)	24,477,282
18 Mar 2002	HKD	0.6334	0.6334	0.6188	0.6261	0.6261	0.0 (0.0%)	10,653,524
15 Mar 2002	HKD	0.6261	0.6334	0.6115	0.6261	0.6261	+0.007 (+1.18%)	4,052,075
14 Mar 2002	HKD	0.6261	0.6261	0.6188	0.6188	0.6188	0.0 (0.0%)	3,837,796
13 Mar 2002	HKD	0.6261	0.6261	0.6115	0.6188	0.6188	-0.022 (-3.42%)	3,793,841
12 Mar 2002	HKD	0.6188	0.6552	0.6188	0.6407	0.6407	+0.022 (+3.54%)	15,342,943
11 Mar 2002	HKD	0.6261	0.6261	0.6043	0.6188	0.6188	-0.007 (-1.17%)	5,475,109
8 Mar 2002	HKD	0.6188	0.6407	0.6188	0.6261	0.6261	0.0 (0.0%)	6,991,547
7 Mar 2002	HKD	0.6261	0.6407	0.6188	0.6261	0.6261	0.0 (0.0%)	8,534,083
6 Mar 2002	HKD	0.6261	0.6261	0.6115	0.6261	0.6261	+0.007 (+1.18%)	5,576,755
5 Mar 2002	HKD	0.5824	0.6261	0.5824	0.6188	0.6188	+0.036 (+6.25%)	32,685,825
4 Mar 2002	HKD	0.5897	0.5897	0.5824	0.5824	0.5824	-0.007 (-1.24%)	19,397,765
1 Mar 2002	HKD	0.5751	0.5897	0.5751	0.5897	0.5897	+0.007 (+1.25%)	16,963,773
28 Feb 2002	HKD	0.5751	0.5824	0.5679	0.5824	0.5824	+0.007 (+1.27%)	3,282,868
27 Feb 2002	HKD	0.5606	0.5751	0.5606	0.5751	0.5751	+0.007 (+1.27%)	6,431,124
26 Feb 2002	HKD	0.5751	0.5751	0.5606	0.5679	0.5679	0.0 (0.0%)	4,329,846
25 Feb 2002	HKD	0.5751	0.5751	0.5533	0.5679	0.5679	0.0 (0.0%)	3,167,487
22 Feb 2002	HKD	0.5533	0.5679	0.546	0.5679	0.5679	0.0 (0.0%)	5,439,396
21 Feb 2002	HKD	0.5751	0.5751	0.546	0.5679	0.5679	-0.007 (-1.25%)	8,420,075

Unicorn Response |