BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2002	HKD	0.5751	0.5824	0.5679	0.5751	0.5751	-0.007 (-1.25%)	6,475,079
19 Feb 2002	HKD	0.6043	0.6043	0.5751	0.5824	0.5824	-0.022 (-3.62%)	6,892,649
18 Feb 2002	HKD	0.597	0.6115	0.5606	0.6043	0.6043	0.0 (0.0%)	9,466,747
15 Feb 2002	HKD	0.5824	0.6115	0.5824	0.6043	0.6043	+0.029 (+5.08%)	7,225,056
14 Feb 2002	HKD	0.5751	0.5751	0.5751	0.5751	0.5751	0.0 (0.0%)	0
13 Feb 2002	HKD	0.5751	0.5751	0.5751	0.5751	0.5751	0.0 (0.0%)	0
12 Feb 2002	HKD	0.5751	0.5751	0.5751	0.5751	0.5751	0.0 (0.0%)	0
11 Feb 2002	HKD	0.546	0.5751	0.546	0.5751	0.5751	+0.036 (+6.76%)	5,458,626
8 Feb 2002	HKD	0.6552	0.6625	0.5169	0.5387	0.5387	-0.109 (-16.85%)	22,318,007
7 Feb 2002	HKD	0.6552	0.6625	0.6261	0.6479	0.6479	0.0 (0.0%)	4,357,011
6 Feb 2002	HKD	0.6261	0.6625	0.6188	0.6479	0.6479	+0.022 (+3.48%)	16,025,615
5 Feb 2002	HKD	0.6479	0.6479	0.6261	0.6261	0.6261	-0.022 (-3.36%)	6,939,351
4 Feb 2002	HKD	0.6334	0.6698	0.6261	0.6479	0.6479	+0.022 (+3.48%)	31,772,391
1 Feb 2002	HKD	0.6334	0.6334	0.6188	0.6261	0.6261	-0.007 (-1.15%)	5,928,392
31 Jan 2002	HKD	0.6334	0.6407	0.6043	0.6334	0.6334	0.0 (0.0%)	14,025,126
30 Jan 2002	HKD	0.6188	0.6407	0.6043	0.6334	0.6334	-0.007 (-1.14%)	12,189,192
29 Jan 2002	HKD	0.5897	0.6479	0.5897	0.6407	0.6407	+0.051 (+8.65%)	24,281,134
28 Jan 2002	HKD	0.5679	0.597	0.5533	0.5897	0.5897	+0.022 (+3.84%)	11,297,736
25 Jan 2002	HKD	0.5606	0.5679	0.5533	0.5679	0.5679	+0.015 (+2.64%)	16,054,460
24 Jan 2002	HKD	0.5387	0.5606	0.5315	0.5533	0.5533	+0.015 (+2.71%)	22,573,494
23 Jan 2002	HKD	0.5315	0.5387	0.5242	0.5387	0.5387	+0.007 (+1.35%)	5,799,275
22 Jan 2002	HKD	0.5387	0.5387	0.5242	0.5315	0.5315	-0.015 (-2.66%)	9,749,705
21 Jan 2002	HKD	0.546	0.5606	0.5387	0.546	0.546	-0.007 (-1.32%)	10,869,177
18 Jan 2002	HKD	0.5533	0.5824	0.5315	0.5533	0.5533	-0.015 (-2.57%)	15,568,211
17 Jan 2002	HKD	0.4951	0.5679	0.4951	0.5679	0.5679	+0.066 (+13.06%)	35,747,546
16 Jan 2002	HKD	0.4514	0.5096	0.4441	0.5023	0.5023	+0.044 (+9.51%)	37,405,463
15 Jan 2002	HKD	0.4441	0.4587	0.4368	0.4587	0.4587	+0.007 (+1.62%)	7,403,622
14 Jan 2002	HKD	0.4368	0.4514	0.4295	0.4514	0.4514	+0.007 (+1.64%)	8,293,705
11 Jan 2002	HKD	0.4368	0.4441	0.4295	0.4441	0.4441	+0.007 (+1.67%)	9,519,556
10 Jan 2002	HKD	0.4441	0.4441	0.4368	0.4368	0.4368	0.0 (0.0%)	8,104,151

Unicorn Response |