Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | HKD | 0.4441 | 0.4514 | 0.4295 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 18,856,573 |
8 Jan 2002 | HKD | 0.4441 | 0.4514 | 0.4368 | 0.4441 | 0.4441 | +0.007 (+1.67%) | 12,480,119 |
7 Jan 2002 | HKD | 0.4441 | 0.4514 | 0.4295 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 24,664,503 |
4 Jan 2002 | HKD | 0.4514 | 0.4587 | 0.4295 | 0.4441 | 0.4441 | +0.007 (+1.67%) | 20,776,845 |
3 Jan 2002 | HKD | 0.4441 | 0.4441 | 0.4295 | 0.4368 | 0.4368 | +0.015 (+3.43%) | 7,431,094 |
2 Jan 2002 | HKD | 0.4441 | 0.4514 | 0.4223 | 0.4223 | 0.4223 | -0.029 (-6.45%) | 8,002,505 |
1 Jan 2002 | HKD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.4441 | 0.4514 | 0.4368 | 0.4514 | 0.4514 | 0.0 (0.0%) | 3,010,898 |
28 Dec 2001 | HKD | 0.4514 | 0.4587 | 0.4368 | 0.4514 | 0.4514 | -0.007 (-1.59%) | 7,752,513 |
27 Dec 2001 | HKD | 0.4514 | 0.4587 | 0.4441 | 0.4587 | 0.4587 | -0.007 (-1.55%) | 9,697,509 |
26 Dec 2001 | HKD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.4587 | 0.4659 | 0.4441 | 0.4659 | 0.4659 | -0.015 (-3.04%) | 3,170,234 |
21 Dec 2001 | HKD | 0.4805 | 0.4805 | 0.4659 | 0.4805 | 0.4805 | -0.007 (-1.50%) | 5,131,713 |
20 Dec 2001 | HKD | 0.4951 | 0.5023 | 0.4368 | 0.4878 | 0.4878 | -0.007 (-1.47%) | 37,902,701 |
19 Dec 2001 | HKD | 0.4805 | 0.5169 | 0.4805 | 0.4951 | 0.4951 | +0.015 (+3.04%) | 35,979,682 |
18 Dec 2001 | HKD | 0.4805 | 0.4805 | 0.4659 | 0.4805 | 0.4805 | 0.0 (0.0%) | 7,914,596 |
17 Dec 2001 | HKD | 0.4878 | 0.4878 | 0.4587 | 0.4805 | 0.4805 | 0.0 (0.0%) | 9,381,585 |
14 Dec 2001 | HKD | 0.4805 | 0.4878 | 0.4732 | 0.4805 | 0.4805 | -0.007 (-1.50%) | 2,958,702 |
13 Dec 2001 | HKD | 0.4951 | 0.5023 | 0.4732 | 0.4878 | 0.4878 | 0.0 (0.0%) | 18,417,026 |
12 Dec 2001 | HKD | 0.4951 | 0.5023 | 0.4732 | 0.4878 | 0.4878 | 0.0 (0.0%) | 12,521,600 |
11 Dec 2001 | HKD | 0.4951 | 0.4951 | 0.4878 | 0.4878 | 0.4878 | +0.007 (+1.52%) | 6,343,215 |
10 Dec 2001 | HKD | 0.5096 | 0.5242 | 0.4805 | 0.4805 | 0.4805 | -0.036 (-7.04%) | 26,592,603 |
7 Dec 2001 | HKD | 0.5023 | 0.5169 | 0.4951 | 0.5169 | 0.5169 | +0.015 (+2.91%) | 30,856,210 |
6 Dec 2001 | HKD | 0.4732 | 0.5096 | 0.4514 | 0.5023 | 0.5023 | +0.036 (+7.81%) | 35,946,166 |
5 Dec 2001 | HKD | 0.4805 | 0.4878 | 0.4587 | 0.4659 | 0.4659 | 0.0 (0.0%) | 10,266,173 |
4 Dec 2001 | HKD | 0.4805 | 0.4805 | 0.4659 | 0.4659 | 0.4659 | -0.022 (-4.49%) | 5,450,385 |
3 Dec 2001 | HKD | 0.4878 | 0.4951 | 0.4732 | 0.4878 | 0.4878 | +0.007 (+1.52%) | 33,652,829 |
30 Nov 2001 | HKD | 0.4805 | 0.4951 | 0.4732 | 0.4805 | 0.4805 | +0.007 (+1.54%) | 21,103,758 |
29 Nov 2001 | HKD | 0.4659 | 0.4805 | 0.4587 | 0.4732 | 0.4732 | 0.0 (0.0%) | 11,433,720 |