| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | HKD | 0.4659 | 0.4805 | 0.4514 | 0.4732 | 0.4732 | +0.015 (+3.16%) | 29,587,018 |
| 27 Nov 2001 | HKD | 0.415 | 0.4732 | 0.415 | 0.4587 | 0.4587 | +0.058 (+14.56%) | 20,900,467 |
| 26 Nov 2001 | HKD | 0.4223 | 0.4295 | 0.4004 | 0.4004 | 0.4004 | -0.029 (-6.78%) | 2,914,747 |
| 23 Nov 2001 | HKD | 0.4368 | 0.4368 | 0.415 | 0.4295 | 0.4295 | 0.0 (0.0%) | 2,134,551 |
| 22 Nov 2001 | HKD | 0.4295 | 0.4368 | 0.415 | 0.4295 | 0.4295 | 0.0 (0.0%) | 936,785 |
| 21 Nov 2001 | HKD | 0.4223 | 0.4295 | 0.415 | 0.4295 | 0.4295 | +0.015 (+3.49%) | 1,964,226 |
| 20 Nov 2001 | HKD | 0.4295 | 0.4368 | 0.415 | 0.415 | 0.415 | -0.015 (-3.38%) | 2,969,690 |
| 19 Nov 2001 | HKD | 0.4223 | 0.4441 | 0.4077 | 0.4295 | 0.4295 | +0.015 (+3.49%) | 7,027,260 |
| 16 Nov 2001 | HKD | 0.4223 | 0.4295 | 0.4077 | 0.415 | 0.415 | -0.015 (-3.38%) | 2,697,721 |
| 15 Nov 2001 | HKD | 0.415 | 0.4295 | 0.4077 | 0.4295 | 0.4295 | 0.0 (0.0%) | 3,994,385 |
| 14 Nov 2001 | HKD | 0.4441 | 0.4441 | 0.415 | 0.4295 | 0.4295 | 0.0 (0.0%) | 1,357,102 |
| 13 Nov 2001 | HKD | 0.4295 | 0.4368 | 0.4077 | 0.4295 | 0.4295 | 0.0 (0.0%) | 1,041,177 |
| 12 Nov 2001 | HKD | 0.4514 | 0.4587 | 0.4223 | 0.4295 | 0.4295 | -0.007 (-1.67%) | 5,425,660 |
| 9 Nov 2001 | HKD | 0.4223 | 0.4514 | 0.4223 | 0.4368 | 0.4368 | +0.022 (+5.25%) | 5,725,102 |
| 8 Nov 2001 | HKD | 0.4077 | 0.415 | 0.3931 | 0.415 | 0.415 | +0.015 (+3.65%) | 1,832,362 |
| 7 Nov 2001 | HKD | 0.3859 | 0.4004 | 0.3786 | 0.4004 | 0.4004 | +0.015 (+3.76%) | 3,773,238 |
| 6 Nov 2001 | HKD | 0.3786 | 0.3931 | 0.3713 | 0.3859 | 0.3859 | 0.0 (0.0%) | 1,653,796 |
| 5 Nov 2001 | HKD | 0.4004 | 0.4004 | 0.3859 | 0.3859 | 0.3859 | -0.007 (-1.83%) | 626,355 |
| 2 Nov 2001 | HKD | 0.3931 | 0.4077 | 0.3931 | 0.3931 | 0.3931 | +0.007 (+1.87%) | 811,445 |
| 1 Nov 2001 | HKD | 0.3786 | 0.3859 | 0.3786 | 0.3859 | 0.3859 | 0.0 (0.0%) | 274,717 |
| 31 Oct 2001 | HKD | 0.3713 | 0.3931 | 0.364 | 0.3859 | 0.3859 | -0.015 (-3.62%) | 5,378,958 |
| 30 Oct 2001 | HKD | 0.4077 | 0.4077 | 0.3786 | 0.4004 | 0.4004 | 0.0 (0.0%) | 1,079,294 |
| 29 Oct 2001 | HKD | 0.4223 | 0.4223 | 0.3931 | 0.4004 | 0.4004 | -0.029 (-6.78%) | 1,802,143 |
| 26 Oct 2001 | HKD | 0.4223 | 0.4295 | 0.4004 | 0.4295 | 0.4295 | +0.015 (+3.49%) | 890,083 |
| 25 Oct 2001 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 0.4295 | 0.4368 | 0.4004 | 0.415 | 0.415 | -0.015 (-3.38%) | 1,892,800 |
| 23 Oct 2001 | HKD | 0.4295 | 0.4514 | 0.415 | 0.4295 | 0.4295 | +0.007 (+1.70%) | 2,299,381 |
| 22 Oct 2001 | HKD | 0.4223 | 0.4295 | 0.4077 | 0.4223 | 0.4223 | +0.007 (+1.76%) | 491,743 |
| 19 Oct 2001 | HKD | 0.4441 | 0.4441 | 0.4004 | 0.415 | 0.415 | -0.022 (-4.99%) | 137,358 |
| 18 Oct 2001 | HKD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | +0.022 (+5.25%) | 41,208 |
