| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.007 (-1.73%) | 82,415 |
| 16 Oct 2001 | HKD | 0.4223 | 0.4368 | 0.4223 | 0.4223 | 0.4223 | 0.0 (0.0%) | 601,630 |
| 15 Oct 2001 | HKD | 0.4077 | 0.4295 | 0.4004 | 0.4223 | 0.4223 | -0.022 (-4.91%) | 159,336 |
| 12 Oct 2001 | HKD | 0.4223 | 0.4441 | 0.4223 | 0.4441 | 0.4441 | -0.007 (-1.62%) | 249,992 |
| 11 Oct 2001 | HKD | 0.4077 | 0.4514 | 0.4077 | 0.4514 | 0.4514 | +0.015 (+3.34%) | 679,100 |
| 10 Oct 2001 | HKD | 0.3931 | 0.4368 | 0.3931 | 0.4368 | 0.4368 | 0.0 (0.0%) | 87,909 |
| 9 Oct 2001 | HKD | 0.415 | 0.4368 | 0.4077 | 0.4368 | 0.4368 | +0.044 (+11.12%) | 494,491 |
| 8 Oct 2001 | HKD | 0.4077 | 0.415 | 0.3713 | 0.3931 | 0.3931 | -0.022 (-5.28%) | 870,853 |
| 5 Oct 2001 | HKD | 0.4004 | 0.4223 | 0.3859 | 0.415 | 0.415 | -0.015 (-3.38%) | 733,494 |
| 4 Oct 2001 | HKD | 0.4004 | 0.4295 | 0.3931 | 0.4295 | 0.4295 | -0.029 (-6.37%) | 815,909 |
| 3 Oct 2001 | HKD | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | HKD | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 0.4514 | 0.4587 | 0.4441 | 0.4587 | 0.4587 | +0.022 (+5.01%) | 112,634 |
| 27 Sep 2001 | HKD | 0.4295 | 0.4514 | 0.3931 | 0.4368 | 0.4368 | -0.015 (-3.23%) | 686,792 |
| 26 Sep 2001 | HKD | 0.4223 | 0.4514 | 0.3786 | 0.4514 | 0.4514 | +0.029 (+6.89%) | 1,028,815 |
| 25 Sep 2001 | HKD | 0.4368 | 0.4368 | 0.415 | 0.4223 | 0.4223 | -0.007 (-1.68%) | 554,928 |
| 24 Sep 2001 | HKD | 0.4514 | 0.4514 | 0.4223 | 0.4295 | 0.4295 | +0.022 (+5.35%) | 76,921 |
| 21 Sep 2001 | HKD | 0.4514 | 0.4514 | 0.364 | 0.4077 | 0.4077 | -0.015 (-3.46%) | 290,925 |
| 20 Sep 2001 | HKD | 0.4514 | 0.4514 | 0.364 | 0.4223 | 0.4223 | -0.007 (-1.68%) | 277,464 |
| 19 Sep 2001 | HKD | 0.4587 | 0.4587 | 0.3786 | 0.4295 | 0.4295 | 0.0 (0.0%) | 321,419 |
| 18 Sep 2001 | HKD | 0.4587 | 0.4587 | 0.4004 | 0.4295 | 0.4295 | -0.007 (-1.67%) | 85,162 |
| 17 Sep 2001 | HKD | 0.4368 | 0.4368 | 0.4223 | 0.4368 | 0.4368 | -0.015 (-3.23%) | 101,645 |
| 14 Sep 2001 | HKD | 0.4587 | 0.4587 | 0.4441 | 0.4514 | 0.4514 | 0.0 (0.0%) | 151,094 |
| 13 Sep 2001 | HKD | 0.4514 | 0.4587 | 0.4223 | 0.4514 | 0.4514 | +0.007 (+1.64%) | 131,864 |
| 12 Sep 2001 | HKD | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | -0.022 (-4.68%) | 68,679 |
| 11 Sep 2001 | HKD | 0.4587 | 0.4732 | 0.4587 | 0.4659 | 0.4659 | 0.0 (0.0%) | 222,521 |
| 10 Sep 2001 | HKD | 0.4441 | 0.4659 | 0.4441 | 0.4659 | 0.4659 | +0.007 (+1.57%) | 343,396 |
| 7 Sep 2001 | HKD | 0.4587 | 0.4587 | 0.4441 | 0.4587 | 0.4587 | 0.0 (0.0%) | 348,891 |
| 6 Sep 2001 | HKD | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | -0.007 (-1.55%) | 71,426 |
